Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/07/2016 |
-0.10 (1.10%)
![]() |
9.00 | 9.10 | 9.00 | 9.00 | - | 43,400.00 | 393,650.00 |
18/07/2016 | +
0.10 (1.11%)
![]() |
9.00 | 9.20 | 8.90 | 9.10 | - | 46,100.00 | 418,490.00 |
15/07/2016 |
0.00 (0.00%)
![]() |
9.00 | 9.10 | 8.90 | 9.00 | - | 47,100.00 | 423,820.00 |
14/07/2016 |
0.00 (0.00%)
![]() |
8.90 | 9.10 | 8.90 | 9.00 | - | 43,800.00 | 393,800.00 |
13/07/2016 | +
0.10 (1.12%)
![]() |
8.90 | 9.10 | 8.90 | 9.00 | - | 42,300.00 | 379,570.00 |
12/07/2016 |
-0.10 (1.12%)
![]() |
8.90 | 9.00 | 8.80 | 8.80 | - | 37,600.00 | 333,440.00 |
11/07/2016 |
-0.10 (1.11%)
![]() |
9.00 | 9.10 | 8.90 | 8.90 | - | 39,500.00 | 352,450.00 |
08/07/2016 |
0.00 (0.00%)
![]() |
9.10 | 9.10 | 8.80 | 9.00 | - | 53,900.00 | 486,500.00 |
07/07/2016 |
-0.60 (6.25%)
![]() |
9.60 | 9.60 | 8.30 | 9.00 | - | 43,100.00 | 387,020.00 |
06/07/2016 |
-0.10 (1.03%)
![]() |
9.60 | 9.80 | 9.60 | 9.60 | - | 46,800.00 | 451,020.00 |
05/07/2016 |
-0.30 (3.00%)
![]() |
9.90 | 9.90 | 9.40 | 9.70 | - | 50,800.00 | 493,650.00 |
04/07/2016 |
0.00 (0.00%)
![]() |
9.90 | 10.10 | 9.50 | 10.00 | - | 30,300.00 | 302,590.00 |
01/07/2016 |
-0.10 (0.98%)
![]() |
10.00 | 10.10 | 10.00 | 10.10 | - | 40,500.00 | 406,100.00 |
30/06/2016 | +
1.30 (14.44%)
![]() |
8.90 | 10.30 | 8.90 | 10.30 | - | 41,800.00 | 427,670.00 |
29/06/2016 | +
0.20 (2.35%)
![]() |
8.40 | 9.00 | 8.40 | 8.70 | - | 35,100.00 | 314,470.00 |
28/06/2016 | +
0.50 (6.49%)
![]() |
8.40 | 8.50 | 8.20 | 8.20 | - | 37,900.00 | 320,280.00 |
27/06/2016 | +
0.60 (8.11%)
![]() |
7.40 | 8.00 | 7.30 | 8.00 | - | 52,800.00 | 404,360.00 |
24/06/2016 |
-0.20 (2.63%)
![]() |
7.60 | 7.60 | 7.30 | 7.40 | - | 47,400.00 | 352,350.00 |
23/06/2016 |
0.00 (0.00%)
![]() |
7.40 | 7.60 | 7.40 | 7.50 | - | 45,400.00 | 343,360.00 |
22/06/2016 |
0.00 (0.00%)
![]() |
7.40 | 7.60 | 7.40 | 7.50 | - | 43,300.00 | 323,740.00 |