Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/08/2016 | +
0.10 (1.10%)
![]() |
9.10 | 9.20 | 9.00 | 9.20 | - | 44,400.00 | 404,140.00 |
15/08/2016 |
0.00 (0.00%)
![]() |
9.10 | 9.20 | 9.00 | 9.10 | - | 42,500.00 | 385,780.00 |
12/08/2016 |
-0.10 (1.09%)
![]() |
9.20 | 9.20 | 9.10 | 9.10 | - | 29,100.00 | 266,170.00 |
11/08/2016 |
0.00 (0.00%)
![]() |
9.10 | 9.30 | 9.10 | 9.20 | - | 42,600.00 | 391,070.00 |
10/08/2016 | +
0.10 (1.10%)
![]() |
9.10 | 9.30 | 9.10 | 9.20 | - | 44,200.00 | 406,790.00 |
09/08/2016 |
0.00 (0.00%)
![]() |
9.10 | 9.20 | 9.10 | 9.10 | - | 39,800.00 | 362,480.00 |
08/08/2016 | +
0.10 (1.10%)
![]() |
9.10 | 9.20 | 9.00 | 9.20 | - | 43,000.00 | 393,200.00 |
05/08/2016 |
-0.10 (1.09%)
![]() |
9.10 | 9.20 | 9.10 | 9.10 | - | 45,900.00 | 417,710.00 |
04/08/2016 | +
0.10 (1.10%)
![]() |
9.10 | 9.30 | 9.10 | 9.20 | - | 45,200.00 | 414,260.00 |
03/08/2016 |
-0.10 (1.10%)
![]() |
9.00 | 9.20 | 9.00 | 9.00 | - | 42,600.00 | 385,960.00 |
02/08/2016 |
0.00 (0.00%)
![]() |
9.00 | 9.20 | 9.00 | 9.10 | - | 46,800.00 | 425,250.00 |
01/08/2016 |
0.00 (0.00%)
![]() |
9.00 | 9.20 | 9.00 | 9.10 | - | 49,700.00 | 451,090.00 |
29/07/2016 |
0.00 (0.00%)
![]() |
9.10 | 9.20 | 9.00 | 9.10 | - | 47,800.00 | 436,030.00 |
28/07/2016 | +
0.10 (1.11%)
![]() |
9.00 | 9.20 | 9.00 | 9.10 | - | 42,300.00 | 384,290.00 |
27/07/2016 |
-0.10 (1.10%)
![]() |
9.00 | 9.10 | 8.90 | 9.00 | - | 41,700.00 | 375,480.00 |
26/07/2016 | +
0.10 (1.10%)
![]() |
9.10 | 9.20 | 9.00 | 9.20 | - | 41,900.00 | 381,240.00 |
25/07/2016 | +
0.10 (1.11%)
![]() |
9.00 | 9.10 | 8.90 | 9.10 | - | 46,200.00 | 418,330.00 |
22/07/2016 |
0.00 (0.00%)
![]() |
9.00 | 9.10 | 8.90 | 9.00 | - | 42,800.00 | 385,210.00 |
21/07/2016 |
0.00 (0.00%)
![]() |
8.90 | 9.00 | 8.90 | 9.00 | - | 43,300.00 | 389,050.00 |
20/07/2016 |
-0.10 (1.10%)
![]() |
9.10 | 9.10 | 9.00 | 9.00 | - | 41,500.00 | 373,680.00 |