Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2016 |
-0.10 (1.15%)
![]() |
8.70 | 8.70 | 8.50 | 8.60 | - | 44,100.00 | 379,940.00 |
13/09/2016 |
0.00 (0.00%)
![]() |
8.80 | 8.80 | 8.70 | 8.80 | - | 41,800.00 | 365,120.00 |
12/09/2016 |
-0.10 (1.12%)
![]() |
8.80 | 8.90 | 8.70 | 8.80 | - | 44,200.00 | 390,400.00 |
09/09/2016 |
-0.10 (1.12%)
![]() |
8.90 | 8.90 | 8.70 | 8.80 | - | 41,300.00 | 365,610.00 |
08/09/2016 |
0.00 (0.00%)
![]() |
8.80 | 9.00 | 8.80 | 8.80 | - | 41,800.00 | 371,110.00 |
07/09/2016 |
0.00 (0.00%)
![]() |
8.90 | 8.90 | 8.70 | 8.90 | - | 42,700.00 | 376,320.00 |
06/09/2016 |
-0.10 (1.11%)
![]() |
9.00 | 9.00 | 8.80 | 8.90 | - | 42,400.00 | 378,240.00 |
05/09/2016 |
-0.10 (1.09%)
![]() |
9.20 | 9.20 | 9.00 | 9.10 | - | 42,500.00 | 383,000.00 |
01/09/2016 |
-0.10 (1.08%)
![]() |
9.30 | 9.30 | 9.10 | 9.20 | - | 40,700.00 | 373,990.00 |
31/08/2016 | +
0.20 (2.17%)
![]() |
9.20 | 9.40 | 9.20 | 9.40 | - | 49,700.00 | 461,180.00 |
30/08/2016 | +
0.10 (1.10%)
![]() |
9.10 | 9.30 | 9.10 | 9.20 | - | 45,400.00 | 416,780.00 |
29/08/2016 | +
0.10 (1.11%)
![]() |
9.00 | 9.20 | 9.00 | 9.10 | - | 44,300.00 | 402,090.00 |
26/08/2016 | +
0.10 (1.12%)
![]() |
8.90 | 9.10 | 8.90 | 9.00 | - | 42,700.00 | 383,270.00 |
25/08/2016 | +
0.10 (1.14%)
![]() |
8.80 | 8.90 | 8.70 | 8.90 | - | 42,000.00 | 372,470.00 |
24/08/2016 |
0.00 (0.00%)
![]() |
8.80 | 8.90 | 8.70 | 8.80 | - | 42,200.00 | 371,210.00 |
23/08/2016 |
-0.10 (1.12%)
![]() |
8.90 | 8.90 | 8.80 | 8.80 | - | 43,900.00 | 387,090.00 |
22/08/2016 |
-0.10 (1.11%)
![]() |
9.00 | 9.00 | 8.80 | 8.90 | - | 45,500.00 | 405,990.00 |
19/08/2016 |
-0.10 (1.10%)
![]() |
9.10 | 9.10 | 9.00 | 9.00 | - | 43,300.00 | 390,230.00 |
18/08/2016 |
-0.10 (1.09%)
![]() |
9.10 | 9.20 | 9.10 | 9.10 | - | 43,700.00 | 397,720.00 |
17/08/2016 | +
0.10 (1.10%)
![]() |
9.10 | 9.20 | 9.10 | 9.20 | - | 43,900.00 | 402,670.00 |