Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2016 | +
0.20 (2.82%)
![]() |
7.10 | 7.50 | 7.10 | 7.30 | - | 76,000.00 | 559,570.00 |
11/10/2016 |
0.00 (0.00%)
![]() |
7.10 | 7.20 | 7.00 | 7.10 | - | 75,400.00 | 534,800.00 |
10/10/2016 |
0.00 (0.00%)
![]() |
7.20 | 7.40 | 7.00 | 7.10 | - | 98,300.00 | 701,390.00 |
07/10/2016 |
-0.20 (2.74%)
![]() |
7.30 | 7.50 | 6.90 | 7.10 | - | 96,800.00 | 689,880.00 |
06/10/2016 |
-0.10 (1.37%)
![]() |
7.30 | 7.60 | 7.10 | 7.20 | - | 98,200.00 | 713,690.00 |
05/10/2016 |
-0.30 (4.05%)
![]() |
7.40 | 7.50 | 7.10 | 7.10 | - | 126,700.00 | 925,830.00 |
04/10/2016 | +
0.10 (1.35%)
![]() |
7.40 | 7.70 | 7.30 | 7.50 | - | 176,500.00 | 1,307,290.00 |
03/10/2016 | +
0.20 (2.78%)
![]() |
7.20 | 7.50 | 7.20 | 7.40 | - | 123,800.00 | 910,180.00 |
30/09/2016 |
-1.20 (14.63%)
![]() |
7.00 | 8.10 | 7.00 | 7.00 | - | 251,400.00 | 1,799,390.00 |
29/09/2016 |
-1.40 (14.74%)
![]() |
9.50 | 10.00 | 8.10 | 8.10 | - | 320,700.00 | 2,618,590.00 |
28/09/2016 | +
0.30 (3.26%)
![]() |
9.30 | 9.50 | 9.30 | 9.50 | - | 2,510,600.00 | 23,847,620.00 |
27/09/2016 | +
0.30 (3.37%)
![]() |
8.90 | 9.40 | 8.90 | 9.20 | - | 84,500.00 | 778,810.00 |
26/09/2016 | +
0.20 (2.30%)
![]() |
8.70 | 9.10 | 8.70 | 8.90 | - | 56,600.00 | 502,560.00 |
23/09/2016 | +
0.20 (2.35%)
![]() |
8.50 | 9.00 | 8.50 | 8.70 | - | 945,200.00 | 8,494,620.00 |
22/09/2016 |
-0.10 (1.16%)
![]() |
8.60 | 8.70 | 8.40 | 8.50 | - | 44,100.00 | 376,720.00 |
21/09/2016 | +
0.10 (1.16%)
![]() |
8.60 | 8.70 | 8.50 | 8.70 | - | 47,300.00 | 406,950.00 |
20/09/2016 | +
0.10 (1.18%)
![]() |
8.50 | 8.70 | 8.50 | 8.60 | - | 48,200.00 | 413,610.00 |
19/09/2016 | +
0.10 (1.18%)
![]() |
8.50 | 8.60 | 8.40 | 8.60 | - | 41,800.00 | 356,010.00 |
16/09/2016 |
0.00 (0.00%)
![]() |
8.50 | 8.60 | 8.40 | 8.50 | - | 42,100.00 | 357,880.00 |
15/09/2016 |
0.00 (0.00%)
![]() |
8.60 | 8.60 | 8.40 | 8.60 | - | 43,700.00 | 372,100.00 |