Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/12/2016 |
-0.10 (1.30%)
![]() |
7.70 | 8.10 | 7.60 | 7.60 | - | 53,900.00 | 422,830.00 |
07/12/2016 | +
0.20 (2.67%)
![]() |
7.50 | 7.80 | 7.50 | 7.70 | - | 51,400.00 | 395,900.00 |
06/12/2016 | +
0.20 (2.74%)
![]() |
7.40 | 7.60 | 7.40 | 7.50 | - | 52,600.00 | 393,320.00 |
05/12/2016 |
-0.10 (1.35%)
![]() |
7.30 | 7.40 | 7.20 | 7.30 | - | 53,800.00 | 394,420.00 |
02/12/2016 |
-0.20 (2.67%)
![]() |
7.60 | 7.60 | 7.30 | 7.30 | - | 46,300.00 | 341,810.00 |
01/12/2016 | +
0.10 (1.33%)
![]() |
7.50 | 7.60 | 7.40 | 7.60 | - | 52,270.00 | 392,825.00 |
30/11/2016 |
0.00 (0.00%)
![]() |
7.50 | 7.60 | 7.40 | 7.50 | - | 51,300.00 | 383,760.00 |
29/11/2016 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.40 | 7.50 | - | 50,500.00 | 378,520.00 |
28/11/2016 |
0.00 (0.00%)
![]() |
7.40 | 7.60 | 7.40 | 7.50 | - | 49,700.00 | 372,790.00 |
25/11/2016 | +
0.10 (1.33%)
![]() |
7.50 | 7.70 | 7.40 | 7.60 | - | 57,100.00 | 428,070.00 |
24/11/2016 |
0.00 (0.00%)
![]() |
7.40 | 7.60 | 7.40 | 7.50 | - | 52,600.00 | 394,750.00 |
23/11/2016 |
0.00 (0.00%)
![]() |
7.50 | 7.60 | 7.50 | 7.50 | - | 51,400.00 | 385,830.00 |
22/11/2016 |
0.00 (0.00%)
![]() |
7.40 | 7.60 | 7.40 | 7.50 | - | 51,300.00 | 385,280.00 |
21/11/2016 | +
0.10 (1.33%)
![]() |
7.50 | 7.60 | 7.50 | 7.60 | - | 53,100.00 | 400,010.00 |
18/11/2016 |
0.00 (0.00%)
![]() |
7.40 | 7.60 | 7.40 | 7.50 | - | 52,100.00 | 391,010.00 |
17/11/2016 |
0.00 (0.00%)
![]() |
7.40 | 7.50 | 7.40 | 7.50 | - | 54,500.00 | 407,700.00 |
16/11/2016 |
-0.10 (1.33%)
![]() |
7.50 | 7.60 | 7.40 | 7.40 | - | 50,700.00 | 379,820.00 |
15/11/2016 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.40 | 7.50 | - | 41,000.00 | 305,980.00 |
14/11/2016 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.30 | 7.50 | - | 54,800.00 | 409,850.00 |
11/11/2016 |
0.00 (0.00%)
![]() |
7.50 | 7.60 | 7.40 | 7.50 | - | 56,700.00 | 424,440.00 |