Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/01/2017 | +
2.70 (14.59%)
![]() |
18.50 | 21.20 | 18.50 | 21.20 | - | 609,300.00 | 12,771,200.00 |
05/01/2017 | +
2.40 (14.91%)
![]() |
18.50 | 18.50 | 17.50 | 18.50 | - | 338,100.00 | 6,250,200.00 |
04/01/2017 | +
2.10 (15.00%)
![]() |
16.10 | 16.10 | 16.10 | 16.10 | - | 39,600.00 | 637,560.00 |
03/01/2017 | +
1.80 (14.75%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | - | 28,300.00 | 396,200.00 |
30/12/2016 | +
1.60 (14.95%)
![]() |
12.30 | 12.30 | 10.70 | 12.30 | - | 30,700.00 | 375,210.00 |
29/12/2016 | +
1.40 (14.58%)
![]() |
11.00 | 11.00 | 8.20 | 11.00 | - | 1,686,700.00 | 17,933,700.00 |
28/12/2016 | +
1.20 (14.29%)
![]() |
9.60 | 9.60 | 8.40 | 9.60 | - | 51,100.00 | 489,960.00 |
27/12/2016 | +
1.10 (14.67%)
![]() |
8.60 | 8.60 | 6.40 | 8.60 | - | 48,500.00 | 408,980.00 |
26/12/2016 | +
1.00 (13.89%)
![]() |
6.30 | 8.20 | 6.30 | 8.20 | - | 14,300.00 | 107,390.00 |
23/12/2016 | +
0.50 (7.69%)
![]() |
5.70 | 7.40 | 5.60 | 7.00 | - | 7,100.00 | 51,240.00 |
22/12/2016 |
-0.50 (8.33%)
![]() |
5.20 | 6.90 | 5.10 | 5.50 | - | 7,200.00 | 46,930.00 |
21/12/2016 |
-1.00 (14.29%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | - | 2,400.00 | 14,400.00 |
20/12/2016 |
-0.50 (6.67%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | - | 100.00 | 700.00 |
19/12/2016 |
-0.20 (2.70%)
![]() |
7.50 | 7.50 | 7.00 | 7.20 | - | 300,900.00 | 2,256,020.00 |
16/12/2016 |
-0.10 (1.35%)
![]() |
7.40 | 7.40 | 7.30 | 7.30 | - | 23,600.00 | 174,540.00 |
15/12/2016 |
-0.10 (1.33%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | - | 20,000.00 | 148,000.00 |
14/12/2016 |
-0.10 (1.32%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 20,000.00 | 150,000.00 |
13/12/2016 |
0.00 (0.00%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | - | 100,100.00 | 760,760.00 |
12/12/2016 |
0.00 (0.00%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | - | 100,000.00 | 760,000.00 |
09/12/2016 |
-0.20 (2.56%)
![]() |
7.70 | 7.70 | 7.60 | 7.60 | - | 54,100.00 | 411,370.00 |