Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/02/2017 | +
1.50 (7.77%)
![]() |
19.60 | 20.80 | 19.30 | 20.80 | - | 419,800.00 | 8,514,310.00 |
09/02/2017 | +
0.40 (2.04%)
![]() |
18.00 | 20.00 | 18.00 | 20.00 | - | 408,000.00 | 7,888,000.00 |
08/02/2017 |
-2.00 (9.43%)
![]() |
21.00 | 21.00 | 19.00 | 19.20 | - | 197,600.00 | 3,881,000.00 |
07/02/2017 |
-3.30 (13.75%)
![]() |
21.00 | 24.00 | 20.60 | 20.70 | - | 197,400.00 | 4,194,650.00 |
06/02/2017 |
-3.90 (13.93%)
![]() |
28.70 | 28.70 | 23.80 | 24.10 | - | 385,100.00 | 9,248,780.00 |
03/02/2017 | +
3.70 (14.86%)
![]() |
27.00 | 28.60 | 25.20 | 28.60 | - | 568,800.00 | 15,924,670.00 |
02/02/2017 | +
3.40 (14.59%)
![]() |
23.40 | 26.70 | 21.50 | 26.70 | - | 771,400.00 | 19,238,220.00 |
25/01/2017 | +
3.00 (14.71%)
![]() |
23.40 | 23.40 | 20.40 | 23.40 | - | 318,700.00 | 7,428,700.00 |
24/01/2017 | +
2.60 (14.53%)
![]() |
20.50 | 20.50 | 19.00 | 20.50 | - | 101,000.00 | 2,062,740.00 |
23/01/2017 | +
2.40 (14.46%)
![]() |
16.60 | 19.00 | 15.70 | 19.00 | - | 298,900.00 | 5,343,810.00 |
20/01/2017 |
-2.30 (12.57%)
![]() |
18.50 | 18.50 | 15.70 | 16.00 | - | 286,400.00 | 4,744,930.00 |
19/01/2017 | +
0.10 (0.55%)
![]() |
18.20 | 18.50 | 18.20 | 18.40 | - | 226,500.00 | 4,149,000.00 |
18/01/2017 | +
0.10 (0.55%)
![]() |
18.20 | 18.50 | 18.20 | 18.30 | - | 192,600.00 | 3,526,720.00 |
17/01/2017 |
-0.80 (4.17%)
![]() |
18.90 | 18.90 | 18.00 | 18.40 | - | 314,700.00 | 5,732,810.00 |
16/01/2017 |
-2.30 (11.22%)
![]() |
20.20 | 21.00 | 18.10 | 18.20 | - | 426,800.00 | 8,192,790.00 |
13/01/2017 |
-0.20 (0.98%)
![]() |
20.30 | 21.30 | 20.00 | 20.30 | - | 177,000.00 | 3,622,170.00 |
12/01/2017 |
-1.10 (5.12%)
![]() |
21.00 | 21.00 | 20.00 | 20.40 | - | 240,000.00 | 4,927,060.00 |
11/01/2017 |
-3.00 (12.24%)
![]() |
23.00 | 25.30 | 20.90 | 21.50 | - | 386,800.00 | 8,322,040.00 |
10/01/2017 | +
1.70 (7.08%)
![]() |
24.10 | 25.70 | 20.40 | 25.70 | - | 543,300.00 | 13,292,460.00 |
09/01/2017 | +
3.10 (14.76%)
![]() |
21.20 | 24.10 | 21.00 | 24.10 | - | 401,200.00 | 9,638,250.00 |