Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/03/2017 | +
0.40 (2.78%)
![]() |
14.50 | 15.90 | 14.30 | 14.80 | - | 756,200.00 | 11,343,500.00 |
09/03/2017 | +
1.10 (7.80%)
![]() |
14.10 | 15.50 | 13.70 | 15.20 | - | 654,600.00 | 9,424,720.00 |
08/03/2017 |
-0.70 (4.61%)
![]() |
15.80 | 15.90 | 13.00 | 14.50 | - | 617,800.00 | 8,740,350.00 |
07/03/2017 |
-1.30 (7.56%)
![]() |
17.50 | 18.10 | 14.70 | 15.90 | - | 843,100.00 | 12,830,710.00 |
06/03/2017 | +
2.30 (14.94%)
![]() |
17.50 | 17.70 | 15.40 | 17.70 | - | 1,277,300.00 | 21,974,660.00 |
03/03/2017 | +
2.00 (14.60%)
![]() |
15.70 | 15.70 | 14.20 | 15.70 | - | 692,400.00 | 10,687,040.00 |
02/03/2017 | +
1.80 (14.75%)
![]() |
12.50 | 14.00 | 12.50 | 14.00 | - | 689,000.00 | 9,460,140.00 |
01/03/2017 |
-0.20 (1.57%)
![]() |
12.20 | 13.10 | 12.00 | 12.50 | - | 233,500.00 | 2,847,280.00 |
28/02/2017 |
0.00 (0.00%)
![]() |
12.00 | 13.20 | 11.60 | 12.80 | - | 165,300.00 | 2,094,700.00 |
27/02/2017 |
-1.00 (7.41%)
![]() |
11.50 | 13.50 | 11.50 | 12.50 | - | 298,700.00 | 3,819,200.00 |
24/02/2017 |
-1.60 (11.51%)
![]() |
13.90 | 14.20 | 11.90 | 12.30 | - | 186,000.00 | 2,513,670.00 |
23/02/2017 | +
0.10 (0.72%)
![]() |
13.90 | 14.20 | 13.50 | 14.00 | - | 79,200.00 | 1,104,350.00 |
22/02/2017 |
-1.90 (12.75%)
![]() |
15.20 | 15.20 | 12.70 | 13.00 | - | 145,600.00 | 2,020,700.00 |
21/02/2017 | +
0.20 (1.35%)
![]() |
14.70 | 15.30 | 14.40 | 15.00 | - | 85,700.00 | 1,277,270.00 |
20/02/2017 | +
0.20 (1.36%)
![]() |
15.40 | 15.40 | 14.60 | 14.90 | - | 184,400.00 | 2,733,520.00 |
17/02/2017 |
-2.10 (12.43%)
![]() |
16.90 | 16.90 | 14.40 | 14.80 | - | 491,300.00 | 7,233,360.00 |
16/02/2017 |
-0.30 (1.73%)
![]() |
17.00 | 17.10 | 16.50 | 17.00 | - | 181,500.00 | 3,062,120.00 |
15/02/2017 |
-1.90 (10.05%)
![]() |
18.00 | 18.20 | 16.50 | 17.00 | - | 206,800.00 | 3,572,860.00 |
14/02/2017 |
-2.60 (12.56%)
![]() |
20.30 | 20.30 | 18.00 | 18.10 | - | 264,300.00 | 5,005,910.00 |
13/02/2017 | +
0.40 (1.97%)
![]() |
20.50 | 21.30 | 20.00 | 20.70 | - | 483,600.00 | 10,007,070.00 |