Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/04/2017 | +
0.30 (3.23%)
![]() |
9.30 | 9.70 | 8.80 | 9.60 | - | 299,700.00 | 2,816,180.00 |
11/04/2017 |
-0.30 (3.12%)
![]() |
9.50 | 9.50 | 8.90 | 9.30 | - | 323,400.00 | 3,003,550.00 |
10/04/2017 |
-0.40 (4.00%)
![]() |
10.00 | 10.30 | 9.20 | 9.60 | - | 437,700.00 | 4,209,770.00 |
07/04/2017 |
-0.60 (5.71%)
![]() |
10.50 | 10.50 | 9.60 | 9.90 | - | 470,600.00 | 4,707,380.00 |
04/04/2017 |
-0.40 (3.60%)
![]() |
11.10 | 11.30 | 10.50 | 10.70 | - | 340,200.00 | 3,666,290.00 |
03/04/2017 | +
0.10 (0.91%)
![]() |
11.00 | 11.50 | 10.70 | 11.10 | - | 468,500.00 | 5,190,310.00 |
31/03/2017 | +
0.20 (1.83%)
![]() |
11.00 | 11.60 | 10.70 | 11.10 | - | 830,000.00 | 9,133,470.00 |
29/03/2017 | +
0.10 (0.94%)
![]() |
10.60 | 10.80 | 10.50 | 10.70 | - | 346,500.00 | 3,675,760.00 |
28/03/2017 | +
0.40 (3.85%)
![]() |
10.50 | 10.90 | 10.30 | 10.80 | - | 412,800.00 | 4,377,430.00 |
27/03/2017 |
-0.40 (3.74%)
![]() |
10.70 | 10.80 | 10.20 | 10.30 | - | 274,400.00 | 2,855,450.00 |
24/03/2017 | +
0.10 (0.95%)
![]() |
10.60 | 11.00 | 10.40 | 10.60 | - | 452,800.00 | 4,828,940.00 |
23/03/2017 |
-0.50 (4.55%)
![]() |
10.90 | 10.90 | 10.10 | 10.50 | - | 357,200.00 | 3,748,420.00 |
22/03/2017 | +
0.60 (5.88%)
![]() |
10.00 | 11.70 | 10.00 | 10.80 | - | 787,700.00 | 8,645,760.00 |
21/03/2017 |
-0.70 (6.03%)
![]() |
11.50 | 11.50 | 10.20 | 10.90 | - | 253,600.00 | 2,737,940.00 |
20/03/2017 |
-0.20 (1.68%)
![]() |
12.00 | 12.00 | 11.50 | 11.70 | - | 203,500.00 | 2,363,280.00 |
17/03/2017 |
-0.90 (7.03%)
![]() |
12.40 | 12.60 | 11.40 | 11.90 | - | 468,100.00 | 5,564,780.00 |
16/03/2017 |
-1.50 (10.71%)
![]() |
14.00 | 14.70 | 11.90 | 12.50 | - | 1,221,900.00 | 15,608,710.00 |
15/03/2017 |
-0.50 (3.47%)
![]() |
14.20 | 14.20 | 13.90 | 13.90 | - | 232,900.00 | 3,262,560.00 |
14/03/2017 |
0.00 (0.00%)
![]() |
14.50 | 15.00 | 14.00 | 14.20 | - | 363,700.00 | 5,240,320.00 |
13/03/2017 |
-0.70 (4.67%)
![]() |
14.70 | 14.70 | 13.90 | 14.30 | - | 574,900.00 | 8,145,320.00 |