Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/05/2017 |
-0.10 (0.93%)
![]() |
10.70 | 11.40 | 10.30 | 10.60 | - | 362,500.00 | 3,910,550.00 |
11/05/2017 | +
0.20 (1.89%)
![]() |
10.90 | 11.00 | 10.40 | 10.80 | - | 280,400.00 | 2,990,230.00 |
10/05/2017 | +
0.90 (9.09%)
![]() |
10.00 | 10.90 | 10.00 | 10.80 | - | 420,200.00 | 4,472,680.00 |
09/05/2017 |
0.00 (0.00%)
![]() |
10.00 | 10.10 | 9.90 | 9.90 | - | 86,100.00 | 853,760.00 |
08/05/2017 |
0.00 (0.00%)
![]() |
10.10 | 10.10 | 9.90 | 9.90 | - | 150,300.00 | 1,488,040.00 |
05/05/2017 |
0.00 (0.00%)
![]() |
10.20 | 10.20 | 9.90 | 9.90 | - | 91,100.00 | 903,390.00 |
04/05/2017 | +
0.10 (1.01%)
![]() |
10.20 | 10.20 | 9.90 | 10.00 | - | 202,500.00 | 2,005,830.00 |
03/05/2017 | +
0.40 (4.17%)
![]() |
9.80 | 10.30 | 9.70 | 10.00 | - | 265,300.00 | 2,622,990.00 |
28/04/2017 |
0.00 (0.00%)
![]() |
9.60 | 9.80 | 9.50 | 9.50 | - | 129,500.00 | 1,241,190.00 |
27/04/2017 | +
0.30 (3.19%)
![]() |
9.50 | 9.80 | 9.30 | 9.70 | - | 131,300.00 | 1,253,300.00 |
26/04/2017 |
0.00 (0.00%)
![]() |
9.60 | 9.70 | 9.10 | 9.30 | - | 194,300.00 | 1,827,580.00 |
25/04/2017 |
-0.30 (3.12%)
![]() |
9.40 | 9.60 | 9.20 | 9.30 | - | 284,500.00 | 2,658,740.00 |
24/04/2017 |
0.00 (0.00%)
![]() |
9.60 | 9.70 | 9.60 | 9.60 | - | 251,500.00 | 2,421,730.00 |
21/04/2017 |
0.00 (0.00%)
![]() |
9.70 | 9.80 | 9.50 | 9.50 | - | 235,300.00 | 2,264,160.00 |
20/04/2017 | +
0.10 (1.05%)
![]() |
9.60 | 9.70 | 9.50 | 9.60 | - | 257,610.00 | 2,459,194.00 |
19/04/2017 |
0.00 (0.00%)
![]() |
9.60 | 9.60 | 9.50 | 9.50 | - | 178,500.00 | 1,701,010.00 |
18/04/2017 |
0.00 (0.00%)
![]() |
9.30 | 9.60 | 9.20 | 9.30 | - | 348,810.00 | 3,299,190.00 |
17/04/2017 | +
0.30 (3.26%)
![]() |
9.20 | 9.60 | 9.00 | 9.50 | - | 516,400.00 | 4,795,020.00 |
14/04/2017 |
-0.20 (2.15%)
![]() |
9.60 | 9.60 | 9.00 | 9.10 | - | 307,600.00 | 2,842,330.00 |
13/04/2017 |
-0.10 (1.06%)
![]() |
9.30 | 9.60 | 8.90 | 9.30 | - | 362,300.00 | 3,373,900.00 |