Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/06/2017 |
0.00 (0.00%)
![]() |
9.30 | 9.30 | 9.10 | 9.30 | - | 273,300.00 | 2,517,350.00 |
08/06/2017 |
0.00 (0.00%)
![]() |
9.30 | 9.30 | 9.20 | 9.30 | - | 248,300.00 | 2,309,170.00 |
07/06/2017 |
0.00 (0.00%)
![]() |
9.20 | 9.40 | 9.20 | 9.20 | - | 203,500.00 | 1,886,530.00 |
06/06/2017 |
0.00 (0.00%)
![]() |
9.20 | 9.30 | 9.10 | 9.20 | - | 209,600.00 | 1,928,320.00 |
05/06/2017 |
-0.10 (1.08%)
![]() |
9.20 | 9.30 | 9.10 | 9.20 | - | 279,700.00 | 2,569,260.00 |
02/06/2017 |
0.00 (0.00%)
![]() |
9.30 | 9.40 | 9.00 | 9.30 | - | 103,300.00 | 956,190.00 |
01/06/2017 | +
0.10 (1.09%)
![]() |
9.10 | 9.50 | 9.10 | 9.30 | - | 118,600.00 | 1,103,500.00 |
31/05/2017 |
0.00 (0.00%)
![]() |
9.10 | 9.20 | 9.10 | 9.30 | - | 108,800.00 | 999,440.00 |
30/05/2017 |
0.00 (0.00%)
![]() |
9.40 | 9.50 | 9.10 | 9.40 | - | 155,600.00 | 1,441,160.00 |
29/05/2017 |
0.00 (0.00%)
![]() |
9.60 | 9.70 | 9.30 | 9.60 | - | 256,400.00 | 2,403,500.00 |
26/05/2017 |
0.00 (0.00%)
![]() |
9.50 | 10.00 | 9.40 | 9.60 | - | 118,300.00 | 1,139,180.00 |
25/05/2017 |
-0.10 (1.03%)
![]() |
9.70 | 9.80 | 9.50 | 9.60 | - | 108,800.00 | 1,048,550.00 |
24/05/2017 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 9.60 | 9.90 | - | 108,000.00 | 1,048,680.00 |
23/05/2017 | +
0.10 (1.02%)
![]() |
10.00 | 10.50 | 9.80 | 9.90 | - | 158,100.00 | 1,559,990.00 |
22/05/2017 |
0.00 (0.00%)
![]() |
9.70 | 10.30 | 9.50 | 9.70 | - | 200,500.00 | 1,965,990.00 |
19/05/2017 |
-0.40 (4.00%)
![]() |
9.30 | 10.10 | 9.30 | 9.60 | - | 119,700.00 | 1,162,610.00 |
18/05/2017 |
-0.20 (1.98%)
![]() |
10.00 | 10.10 | 9.90 | 9.90 | - | 141,800.00 | 1,417,720.00 |
17/05/2017 |
0.00 (0.00%)
![]() |
10.20 | 10.30 | 10.00 | 10.20 | - | 175,100.00 | 1,765,900.00 |
16/05/2017 |
0.00 (0.00%)
![]() |
10.40 | 10.40 | 10.00 | 10.40 | - | 158,300.00 | 1,612,260.00 |
15/05/2017 |
-0.30 (2.78%)
![]() |
10.60 | 10.80 | 10.10 | 10.50 | - | 217,600.00 | 2,258,260.00 |