Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/07/2017 | +
0.10 (0.84%)
![]() |
13.00 | 13.60 | 12.00 | 12.00 | - | 48,510.00 | 626,905.00 |
17/07/2017 | +
1.50 (14.29%)
![]() |
11.30 | 12.00 | 11.30 | 12.00 | - | 47,100.00 | 562,770.00 |
14/07/2017 | +
1.40 (14.58%)
![]() |
9.80 | 11.00 | 9.80 | 11.00 | - | 62,500.00 | 659,040.00 |
12/07/2017 | +
0.20 (2.08%)
![]() |
9.40 | 9.90 | 9.40 | 9.80 | - | 59,700.00 | 569,500.00 |
11/07/2017 |
0.00 (0.00%)
![]() |
9.60 | 9.70 | 9.60 | 9.60 | - | 100,800.00 | 971,770.00 |
10/07/2017 |
0.00 (0.00%)
![]() |
9.60 | 9.60 | 9.60 | 9.60 | - | 70,820.00 | 679,870.00 |
07/07/2017 | +
0.10 (1.05%)
![]() |
9.40 | 9.80 | 9.40 | 9.60 | - | 104,600.00 | 1,006,100.00 |
06/07/2017 | +
0.20 (2.13%)
![]() |
9.30 | 9.70 | 9.30 | 9.60 | - | 112,400.00 | 1,068,300.00 |
05/07/2017 |
0.00 (0.00%)
![]() |
9.40 | 9.70 | 9.30 | 9.40 | - | 118,100.00 | 1,111,100.00 |
04/07/2017 |
-0.10 (1.04%)
![]() |
9.50 | 9.60 | 9.20 | 9.50 | - | 109,400.00 | 1,025,250.00 |
03/07/2017 |
0.00 (0.00%)
![]() |
8.50 | 9.60 | 8.50 | 9.50 | - | 105,100.00 | 1,004,810.00 |
30/06/2017 |
0.00 (0.00%)
![]() |
9.20 | 9.70 | 9.20 | 9.50 | - | 113,400.00 | 1,081,400.00 |
23/06/2017 |
-0.10 (1.05%)
![]() |
9.50 | 9.60 | 9.30 | 9.40 | - | 124,700.00 | 1,191,980.00 |
22/06/2017 |
0.00 (0.00%)
![]() |
9.40 | 9.60 | 9.30 | 9.20 | - | 130,100.00 | 1,232,300.00 |
21/06/2017 | +
0.30 (3.30%)
![]() |
9.10 | 9.40 | 9.00 | 9.40 | - | 197,000.00 | 1,818,660.00 |
20/06/2017 |
0.00 (0.00%)
![]() |
8.70 | 9.20 | 8.70 | 9.10 | - | 224,900.00 | 2,042,100.00 |
19/06/2017 |
0.00 (0.00%)
![]() |
9.00 | 9.20 | 8.90 | 9.10 | - | 292,000.00 | 2,657,930.00 |
14/06/2017 |
0.00 (0.00%)
![]() |
8.90 | 9.00 | 8.90 | 8.90 | - | 240,600.00 | 2,163,300.00 |
13/06/2017 |
0.00 (0.00%)
![]() |
8.90 | 9.00 | 8.90 | 9.00 | - | 272,400.00 | 2,424,460.00 |
12/06/2017 |
0.00 (0.00%)
![]() |
7.90 | 9.20 | 7.90 | 9.20 | - | 322,400.00 | 2,913,950.00 |