Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/08/2017 | +
0.90 (7.03%)
![]() |
13.60 | 14.00 | 13.10 | 13.70 | - | 182,900.00 | 2,468,140.00 |
15/08/2017 | +
1.60 (13.11%)
![]() |
12.20 | 14.00 | 11.80 | 13.80 | - | 264,610.00 | 3,374,447.00 |
14/08/2017 |
0.00 (0.00%)
![]() |
12.00 | 12.60 | 11.80 | 12.00 | - | 125,200.00 | 1,524,460.00 |
10/08/2017 | +
0.10 (0.81%)
![]() |
12.30 | 12.70 | 12.30 | 12.40 | - | 123,900.00 | 1,549,060.00 |
09/08/2017 | +
0.50 (4.17%)
![]() |
12.00 | 12.70 | 12.00 | 12.50 | - | 132,300.00 | 1,629,740.00 |
08/08/2017 | +
0.60 (5.26%)
![]() |
11.50 | 12.20 | 11.50 | 12.00 | - | 147,200.00 | 1,761,010.00 |
07/08/2017 | +
0.30 (2.70%)
![]() |
11.50 | 11.50 | 11.40 | 11.40 | - | 52,800.00 | 602,430.00 |
04/08/2017 | +
0.20 (1.79%)
![]() |
11.20 | 11.40 | 11.00 | 11.40 | - | 124,600.00 | 1,386,650.00 |
03/08/2017 |
-0.40 (3.45%)
![]() |
11.70 | 11.70 | 11.00 | 11.20 | - | 232,400.00 | 2,607,820.00 |
02/08/2017 |
-0.60 (4.96%)
![]() |
12.10 | 12.10 | 11.50 | 11.50 | - | 229,900.00 | 2,667,830.00 |
01/08/2017 |
-0.50 (4.00%)
![]() |
12.60 | 12.60 | 12.00 | 12.00 | - | 127,600.00 | 1,548,630.00 |
31/07/2017 | +
0.30 (2.44%)
![]() |
12.50 | 12.80 | 12.30 | 12.60 | - | 68,900.00 | 863,900.00 |
28/07/2017 | +
0.90 (7.63%)
![]() |
11.80 | 13.00 | 11.80 | 12.70 | - | 101,510.00 | 1,252,621.00 |
27/07/2017 | +
0.20 (1.74%)
![]() |
11.50 | 12.00 | 11.50 | 11.70 | - | 72,400.00 | 853,180.00 |
26/07/2017 | +
0.60 (5.50%)
![]() |
11.10 | 11.80 | 11.10 | 11.50 | - | 32,300.00 | 371,460.00 |
25/07/2017 |
0.00 (0.00%)
![]() |
11.00 | 11.30 | 10.80 | 11.10 | - | 33,900.00 | 369,390.00 |
24/07/2017 |
0.00 (0.00%)
![]() |
11.00 | 11.50 | 11.00 | 11.00 | - | 55,100.00 | 611,680.00 |
21/07/2017 |
-0.20 (1.77%)
![]() |
11.30 | 11.30 | 10.50 | 11.10 | - | 122,810.00 | 1,344,840.00 |
20/07/2017 |
-0.60 (5.04%)
![]() |
12.00 | 12.20 | 11.00 | 11.30 | - | 112,300.00 | 1,273,590.00 |
19/07/2017 |
-1.10 (8.53%)
![]() |
12.90 | 13.00 | 11.10 | 11.80 | - | 67,300.00 | 799,030.00 |