Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/09/2017 |
-0.10 (0.68%)
![]() |
14.40 | 14.50 | 14.30 | 14.50 | - | 87,000.00 | 1,254,210.00 |
14/09/2017 | +
0.20 (1.38%)
![]() |
14.50 | 14.70 | 14.50 | 14.70 | - | 122,800.00 | 1,793,170.00 |
13/09/2017 | +
0.30 (2.08%)
![]() |
14.50 | 14.70 | 14.40 | 14.70 | - | 103,800.00 | 1,509,520.00 |
12/09/2017 | +
0.30 (2.10%)
![]() |
14.30 | 14.60 | 14.30 | 14.60 | - | 95,200.00 | 1,373,440.00 |
11/09/2017 | +
0.20 (1.40%)
![]() |
14.20 | 14.50 | 13.80 | 14.50 | - | 94,900.00 | 1,353,250.00 |
08/09/2017 |
-0.70 (4.64%)
![]() |
14.80 | 14.80 | 13.80 | 14.40 | - | 106,300.00 | 1,519,830.00 |
07/09/2017 |
-0.50 (3.23%)
![]() |
15.50 | 15.50 | 14.80 | 15.00 | - | 157,300.00 | 2,378,730.00 |
06/09/2017 | +
0.10 (0.65%)
![]() |
15.50 | 15.70 | 15.40 | 15.60 | - | 143,400.00 | 2,228,060.00 |
05/09/2017 | +
0.30 (1.96%)
![]() |
15.40 | 15.60 | 15.30 | 15.60 | - | 130,800.00 | 2,028,810.00 |
01/09/2017 | +
0.50 (3.33%)
![]() |
15.10 | 15.50 | 15.10 | 15.50 | - | 155,810.00 | 2,383,935.00 |
31/08/2017 |
0.00 (0.00%)
![]() |
14.90 | 15.50 | 14.70 | 15.00 | - | 106,700.00 | 1,599,980.00 |
30/08/2017 |
-0.40 (2.60%)
![]() |
15.20 | 15.20 | 14.70 | 15.00 | - | 111,500.00 | 1,667,130.00 |
29/08/2017 | +
0.10 (0.67%)
![]() |
15.20 | 16.00 | 15.10 | 15.10 | - | 154,600.00 | 2,387,570.00 |
28/08/2017 | +
1.40 (10.07%)
![]() |
14.20 | 15.70 | 14.20 | 15.30 | - | 325,900.00 | 4,879,530.00 |
25/08/2017 | +
1.30 (9.85%)
![]() |
13.00 | 14.50 | 13.00 | 14.50 | - | 153,500.00 | 2,138,940.00 |
24/08/2017 | +
0.30 (2.29%)
![]() |
13.10 | 13.40 | 13.00 | 13.40 | - | 42,500.00 | 561,370.00 |
23/08/2017 | +
0.30 (2.31%)
![]() |
13.00 | 13.30 | 12.80 | 13.30 | - | 42,100.00 | 550,450.00 |
22/08/2017 | +
0.10 (0.76%)
![]() |
13.10 | 13.30 | 12.90 | 13.30 | - | 44,100.00 | 575,050.00 |
18/08/2017 |
-0.30 (2.24%)
![]() |
13.40 | 13.70 | 12.60 | 13.10 | - | 93,100.00 | 1,233,580.00 |
17/08/2017 |
-0.20 (1.48%)
![]() |
13.60 | 14.10 | 12.80 | 13.30 | - | 101,100.00 | 1,357,090.00 |