Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/10/2017 | + 0.20 (1.39%) | 14.40 | 14.70 | 14.10 | 14.60 | - | 189,300.00 | 2,722,640.00 |
12/10/2017 | + 0.60 (4.26%) | 14.20 | 14.70 | 14.10 | 14.70 | - | 180,900.00 | 2,596,840.00 |
11/10/2017 | -0.10 (0.70%) | 14.30 | 14.50 | 13.80 | 14.20 | - | 264,580.00 | 3,739,906.00 |
10/10/2017 | -0.20 (1.38%) | 14.50 | 14.90 | 13.90 | 14.30 | - | 310,100.00 | 4,444,870.00 |
09/10/2017 | + 0.30 (2.08%) | 14.40 | 14.80 | 14.10 | 14.70 | - | 226,000.00 | 3,267,400.00 |
06/10/2017 | + 0.60 (4.26%) | 14.10 | 14.70 | 14.00 | 14.70 | - | 209,500.00 | 3,008,440.00 |
05/10/2017 | + 0.30 (2.13%) | 14.10 | 14.50 | 13.80 | 14.40 | - | 113,200.00 | 1,596,340.00 |
04/10/2017 | 0.00 (0.00%) | 14.10 | 14.50 | 13.90 | 14.10 | - | 111,600.00 | 1,573,910.00 |
03/10/2017 | -0.60 (4.08%) | 14.60 | 14.60 | 13.90 | 14.10 | - | 127,300.00 | 1,800,960.00 |
02/10/2017 | 0.00 (0.00%) | 14.60 | 15.00 | 14.40 | 14.70 | - | 114,300.00 | 1,677,080.00 |
29/09/2017 | + 0.10 (0.68%) | 14.80 | 15.20 | 14.50 | 14.90 | - | 131,800.00 | 1,938,700.00 |
28/09/2017 | -0.10 (0.66%) | 15.00 | 15.20 | 14.70 | 15.00 | - | 123,500.00 | 1,830,010.00 |
27/09/2017 | + 0.20 (1.35%) | 14.80 | 15.50 | 14.70 | 15.00 | - | 237,800.00 | 3,587,210.00 |
26/09/2017 | + 0.20 (1.37%) | 14.70 | 15.40 | 14.50 | 14.80 | - | 220,400.00 | 3,264,860.00 |
25/09/2017 | + 0.10 (0.69%) | 14.50 | 15.00 | 14.40 | 14.60 | - | 224,900.00 | 3,292,710.00 |
22/09/2017 | + 0.50 (3.57%) | 14.10 | 14.60 | 14.10 | 14.50 | - | 133,300.00 | 1,927,220.00 |
21/09/2017 | + 0.40 (2.84%) | 14.10 | 14.50 | 13.80 | 14.50 | - | 100,600.00 | 1,412,660.00 |
20/09/2017 | -0.20 (1.41%) | 14.10 | 14.10 | 13.90 | 14.00 | - | 72,700.00 | 1,021,440.00 |
19/09/2017 | -0.20 (1.40%) | 14.30 | 14.30 | 14.00 | 14.10 | - | 72,100.00 | 1,024,130.00 |
18/09/2017 | -0.30 (2.08%) | 14.40 | 14.40 | 14.10 | 14.10 | - | 65,100.00 | 929,710.00 |