Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/11/2017 | +
0.90 (5.08%)
![]() |
18.00 | 19.00 | 18.00 | 18.60 | - | 153,323.00 | 2,825,653.50 |
17/11/2017 | +
1.30 (7.69%)
![]() |
17.20 | 18.20 | 17.20 | 18.20 | - | 188,610.00 | 3,332,999.00 |
15/11/2017 | +
0.20 (1.20%)
![]() |
16.70 | 17.20 | 16.70 | 16.90 | - | 161,000.00 | 2,717,250.00 |
09/11/2017 |
0.00 (0.00%)
![]() |
16.00 | 16.10 | 15.70 | 16.00 | - | 82,200.00 | 1,305,440.00 |
07/11/2017 |
-0.50 (3.05%)
![]() |
16.40 | 16.60 | 15.50 | 15.90 | - | 88,700.00 | 1,424,220.00 |
06/11/2017 | +
0.70 (4.43%)
![]() |
15.70 | 16.60 | 15.70 | 16.50 | - | 123,120.00 | 2,021,673.00 |
03/11/2017 | +
0.50 (3.23%)
![]() |
15.40 | 16.00 | 15.40 | 16.00 | - | 88,533.00 | 1,394,518.10 |
02/11/2017 |
-1.00 (6.10%)
![]() |
15.80 | 16.00 | 15.20 | 15.40 | - | 82,100.00 | 1,274,170.00 |
01/11/2017 |
-1.10 (6.51%)
![]() |
16.90 | 16.90 | 15.80 | 15.80 | - | 119,900.00 | 1,962,760.00 |
31/10/2017 |
0.00 (0.00%)
![]() |
16.90 | 17.50 | 16.50 | 16.80 | - | 82,000.00 | 1,382,860.00 |
30/10/2017 | +
0.70 (4.29%)
![]() |
16.50 | 17.30 | 16.30 | 17.00 | - | 192,800.00 | 3,236,370.00 |
27/10/2017 | +
0.40 (2.48%)
![]() |
16.10 | 17.00 | 16.00 | 16.50 | - | 163,800.00 | 2,674,260.00 |
26/10/2017 |
-1.10 (6.43%)
![]() |
16.60 | 16.60 | 15.90 | 16.00 | - | 95,700.00 | 1,544,430.00 |
25/10/2017 | +
0.30 (1.84%)
![]() |
16.40 | 17.80 | 16.40 | 16.60 | - | 256,460.00 | 4,385,142.70 |
24/10/2017 | +
1.30 (8.39%)
![]() |
15.70 | 17.00 | 15.60 | 16.80 | - | 230,100.00 | 3,742,960.00 |
20/10/2017 | +
0.70 (4.83%)
![]() |
14.60 | 15.30 | 14.60 | 15.20 | - | 183,150.00 | 2,740,272.00 |
19/10/2017 | +
0.70 (4.96%)
![]() |
14.00 | 14.80 | 14.00 | 14.80 | - | 182,100.00 | 2,636,230.00 |
18/10/2017 | +
0.20 (1.42%)
![]() |
14.20 | 14.30 | 14.00 | 14.30 | - | 84,200.00 | 1,190,230.00 |
17/10/2017 |
-0.10 (0.70%)
![]() |
14.30 | 14.30 | 13.90 | 14.20 | - | 107,330.00 | 1,513,123.00 |
16/10/2017 |
-0.20 (1.39%)
![]() |
14.40 | 14.40 | 14.10 | 14.20 | - | 112,000.00 | 1,599,220.00 |