Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2017 |
-0.10 (0.54%)
![]() |
18.60 | 18.60 | 18.20 | 18.50 | - | 91,100.00 | 1,679,200.00 |
18/12/2017 | +
0.40 (2.19%)
![]() |
18.40 | 18.80 | 18.40 | 18.70 | - | 88,200.00 | 1,641,060.00 |
15/12/2017 | +
0.50 (2.76%)
![]() |
18.30 | 18.60 | 18.10 | 18.60 | - | 90,300.00 | 1,651,680.00 |
14/12/2017 | +
0.10 (0.55%)
![]() |
18.30 | 18.50 | 17.80 | 18.40 | - | 92,000.00 | 1,665,630.00 |
13/12/2017 |
-0.50 (2.65%)
![]() |
18.80 | 18.80 | 18.00 | 18.40 | - | 88,600.00 | 1,624,320.00 |
12/12/2017 |
-0.20 (1.04%)
![]() |
19.10 | 19.20 | 18.60 | 19.00 | - | 92,000.00 | 1,734,620.00 |
11/12/2017 | +
0.40 (2.12%)
![]() |
18.90 | 19.50 | 18.90 | 19.30 | - | 101,800.00 | 1,959,500.00 |
08/12/2017 | +
0.80 (4.37%)
![]() |
18.30 | 19.30 | 18.20 | 19.10 | - | 149,600.00 | 2,832,590.00 |
07/12/2017 | +
0.10 (0.55%)
![]() |
18.30 | 18.60 | 17.90 | 18.40 | - | 100,800.00 | 1,841,390.00 |
06/12/2017 |
-0.20 (1.08%)
![]() |
18.30 | 18.50 | 18.00 | 18.40 | - | 81,100.00 | 1,482,590.00 |
05/12/2017 |
-0.40 (2.14%)
![]() |
18.60 | 19.00 | 18.30 | 18.30 | - | 77,223.00 | 1,433,820.90 |
04/12/2017 |
-0.30 (1.58%)
![]() |
18.90 | 19.00 | 18.50 | 18.70 | - | 89,900.00 | 1,684,900.00 |
01/12/2017 |
-0.10 (0.52%)
![]() |
19.10 | 19.40 | 18.70 | 19.00 | - | 101,300.00 | 1,928,420.00 |
30/11/2017 | +
0.20 (1.06%)
![]() |
18.90 | 19.50 | 18.90 | 19.10 | - | 105,900.00 | 2,026,480.00 |
29/11/2017 | +
0.50 (2.70%)
![]() |
18.60 | 19.20 | 18.60 | 19.00 | - | 119,027.00 | 2,253,703.00 |
27/11/2017 |
-0.30 (1.61%)
![]() |
18.50 | 18.60 | 18.00 | 18.30 | - | 103,400.00 | 1,894,030.00 |
24/11/2017 |
-0.20 (1.06%)
![]() |
18.90 | 18.90 | 18.20 | 18.70 | - | 118,300.00 | 2,194,630.00 |
23/11/2017 | +
0.10 (0.53%)
![]() |
19.10 | 19.10 | 18.60 | 19.10 | - | 133,400.00 | 2,521,020.00 |
22/11/2017 | +
0.40 (2.13%)
![]() |
18.80 | 19.50 | 18.80 | 19.20 | - | 132,510.00 | 2,523,645.00 |
21/11/2017 | +
0.40 (2.17%)
![]() |
18.40 | 19.00 | 18.40 | 18.80 | - | 153,617.00 | 2,880,307.70 |