Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/01/2018 |
0.00 (0.00%)
![]() |
20.70 | 21.10 | 20.60 | 20.70 | - | 77,300.00 | 1,605,940.00 |
23/01/2018 | +
0.20 (0.98%)
![]() |
20.50 | 21.00 | 20.30 | 20.70 | - | 114,900.00 | 2,378,790.00 |
22/01/2018 | +
0.20 (1.00%)
![]() |
20.20 | 20.80 | 20.20 | 20.30 | - | 103,500.00 | 2,119,150.00 |
18/01/2018 | +
0.50 (2.53%)
![]() |
19.60 | 20.50 | 19.30 | 20.30 | - | 114,610.00 | 2,264,456.00 |
17/01/2018 | +
0.40 (2.06%)
![]() |
19.50 | 20.20 | 19.50 | 19.80 | - | 94,200.00 | 1,863,890.00 |
16/01/2018 | +
0.40 (2.09%)
![]() |
19.20 | 19.50 | 19.20 | 19.50 | - | 68,100.00 | 1,323,370.00 |
15/01/2018 | +
0.40 (2.13%)
![]() |
18.80 | 19.50 | 18.60 | 19.20 | - | 101,800.00 | 1,941,880.00 |
12/01/2018 | +
0.40 (2.16%)
![]() |
18.50 | 19.10 | 18.50 | 18.90 | - | 65,100.00 | 1,224,790.00 |
11/01/2018 |
0.00 (0.00%)
![]() |
18.70 | 18.70 | 18.30 | 18.70 | - | 52,500.00 | 972,780.00 |
10/01/2018 | +
0.40 (2.17%)
![]() |
18.50 | 19.10 | 18.50 | 18.80 | - | 60,600.00 | 1,134,710.00 |
09/01/2018 | +
0.10 (0.54%)
![]() |
18.60 | 18.60 | 18.20 | 18.60 | - | 52,400.00 | 966,150.00 |
04/01/2018 |
0.00 (0.00%)
![]() |
18.50 | 18.60 | 18.50 | 18.40 | - | 12,300.00 | 228,110.00 |
29/12/2017 |
0.00 (0.00%)
![]() |
18.60 | 19.00 | 18.40 | 18.70 | - | 62,000.00 | 1,155,990.00 |
28/12/2017 | +
0.30 (1.62%)
![]() |
18.60 | 19.00 | 18.40 | 18.80 | - | 75,500.00 | 1,408,410.00 |
27/12/2017 | +
0.10 (0.54%)
![]() |
18.50 | 18.70 | 18.00 | 18.60 | - | 70,900.00 | 1,308,370.00 |
26/12/2017 | +
0.20 (1.08%)
![]() |
18.50 | 18.80 | 18.30 | 18.80 | - | 55,200.00 | 1,020,590.00 |
25/12/2017 | +
0.30 (1.63%)
![]() |
18.50 | 18.70 | 18.20 | 18.70 | - | 50,800.00 | 942,860.00 |
22/12/2017 |
0.00 (0.00%)
![]() |
18.70 | 18.70 | 18.20 | 18.70 | - | 49,700.00 | 916,800.00 |
21/12/2017 | +
0.10 (0.54%)
![]() |
18.60 | 19.10 | 18.50 | 18.70 | - | 80,500.00 | 1,503,380.00 |
20/12/2017 | +
0.30 (1.63%)
![]() |
18.50 | 19.00 | 18.30 | 18.70 | - | 84,300.00 | 1,566,190.00 |