Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/03/2018 | +
1.90 (8.19%)
![]() |
23.40 | 25.40 | 23.40 | 25.10 | - | 160,300.00 | 3,949,930.00 |
15/03/2018 |
-0.10 (0.42%)
![]() |
23.50 | 23.50 | 23.00 | 23.50 | - | 108,700.00 | 2,522,900.00 |
14/03/2018 |
-0.30 (1.27%)
![]() |
23.80 | 24.50 | 23.00 | 23.40 | - | 129,910.00 | 3,061,824.00 |
13/03/2018 |
0.00 (0.00%)
![]() |
23.70 | 24.30 | 23.20 | 23.80 | - | 102,700.00 | 2,428,960.00 |
12/03/2018 |
-0.20 (0.83%)
![]() |
23.80 | 24.50 | 23.00 | 23.80 | - | 121,900.00 | 2,899,310.00 |
09/03/2018 | +
0.40 (1.69%)
![]() |
23.70 | 24.70 | 23.50 | 24.00 | - | 104,800.00 | 2,517,160.00 |
08/03/2018 |
-0.30 (1.23%)
![]() |
23.80 | 24.20 | 23.00 | 24.10 | - | 96,300.00 | 2,274,810.00 |
07/03/2018 |
-0.10 (0.41%)
![]() |
24.00 | 24.80 | 23.80 | 24.40 | - | 104,800.00 | 2,553,680.00 |
02/03/2018 | +
0.60 (2.50%)
![]() |
24.10 | 24.80 | 23.80 | 24.60 | - | 95,600.00 | 2,324,790.00 |
01/03/2018 | +
0.80 (3.42%)
![]() |
22.90 | 24.50 | 22.90 | 24.20 | - | 102,900.00 | 2,467,270.00 |
23/02/2018 | +
0.20 (0.80%)
![]() |
25.10 | 25.90 | 24.70 | 25.20 | - | 176,200.00 | 4,474,540.00 |
21/02/2018 | +
1.60 (6.84%)
![]() |
23.70 | 25.10 | 23.70 | 25.00 | - | 106,050.00 | 2,592,215.00 |
13/02/2018 | +
1.70 (7.66%)
![]() |
22.20 | 24.30 | 22.20 | 23.90 | - | 101,100.00 | 2,365,650.00 |
12/02/2018 | +
1.80 (8.74%)
![]() |
20.50 | 22.60 | 20.50 | 22.40 | - | 65,500.00 | 1,453,910.00 |
09/02/2018 |
-0.60 (2.83%)
![]() |
21.00 | 21.20 | 20.20 | 20.60 | - | 60,800.00 | 1,253,260.00 |
08/02/2018 |
-0.10 (0.47%)
![]() |
21.40 | 21.40 | 21.10 | 21.40 | - | 66,800.00 | 1,419,340.00 |
07/02/2018 | +
0.20 (0.93%)
![]() |
21.00 | 21.80 | 21.00 | 21.60 | - | 75,700.00 | 1,626,240.00 |
06/02/2018 |
-2.20 (9.57%)
![]() |
22.70 | 22.70 | 20.50 | 20.80 | - | 123,800.00 | 2,653,750.00 |
02/02/2018 | +
1.30 (5.91%)
![]() |
22.10 | 23.30 | 22.10 | 23.30 | - | 93,900.00 | 2,137,580.00 |
29/01/2018 | +
0.40 (1.97%)
![]() |
20.00 | 21.00 | 20.00 | 20.70 | - | 83,000.00 | 1,695,360.00 |