Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2018 | +
0.20 (0.78%)
![]() |
25.60 | 25.80 | 25.00 | 25.80 | - | 113,400.00 | 2,892,110.00 |
18/04/2018 | +
0.20 (0.78%)
![]() |
25.70 | 25.90 | 25.30 | 25.70 | - | 81,400.00 | 2,083,450.00 |
16/04/2018 |
-0.40 (1.56%)
![]() |
25.50 | 25.80 | 25.20 | 25.30 | - | 101,100.00 | 2,577,560.00 |
13/04/2018 |
0.00 (0.00%)
![]() |
26.10 | 26.10 | 25.70 | 26.10 | - | 4,900.00 | 126,910.00 |
12/04/2018 |
-0.20 (0.77%)
![]() |
26.00 | 26.90 | 25.50 | 25.80 | - | 87,100.00 | 2,270,060.00 |
11/04/2018 | +
0.20 (0.78%)
![]() |
25.60 | 26.90 | 25.50 | 26.00 | - | 102,800.00 | 2,672,680.00 |
10/04/2018 |
-0.40 (1.52%)
![]() |
26.40 | 26.40 | 25.60 | 26.00 | - | 84,730.00 | 2,183,465.00 |
09/04/2018 |
0.00 (0.00%)
![]() |
26.40 | 27.10 | 25.80 | 26.40 | - | 124,600.00 | 3,284,530.00 |
05/04/2018 | +
0.30 (1.14%)
![]() |
26.30 | 26.60 | 25.80 | 26.60 | - | 116,100.00 | 3,035,670.00 |
04/04/2018 | +
0.20 (0.76%)
![]() |
26.30 | 26.80 | 25.90 | 26.40 | - | 102,000.00 | 2,681,310.00 |
03/04/2018 |
-0.10 (0.38%)
![]() |
26.30 | 26.60 | 25.90 | 26.20 | - | 89,410.00 | 2,339,084.00 |
02/04/2018 | +
0.40 (1.54%)
![]() |
26.00 | 26.60 | 26.00 | 26.40 | - | 110,030.00 | 2,889,603.00 |
29/03/2018 | +
0.70 (2.78%)
![]() |
25.30 | 26.10 | 25.30 | 25.90 | - | 109,100.00 | 2,801,160.00 |
28/03/2018 |
0.00 (0.00%)
![]() |
25.60 | 25.60 | 25.00 | 25.50 | - | 95,200.00 | 2,403,530.00 |
27/03/2018 | +
0.30 (1.19%)
![]() |
25.30 | 25.70 | 25.30 | 25.50 | - | 87,600.00 | 2,233,260.00 |
26/03/2018 | +
0.90 (3.66%)
![]() |
24.80 | 25.50 | 24.80 | 25.50 | - | 95,500.00 | 2,409,930.00 |
23/03/2018 | +
0.40 (1.63%)
![]() |
24.50 | 25.00 | 24.00 | 25.00 | - | 100,400.00 | 2,464,930.00 |
22/03/2018 |
-0.80 (3.16%)
![]() |
25.20 | 25.20 | 24.40 | 24.50 | - | 84,400.00 | 2,079,010.00 |
21/03/2018 |
-0.90 (3.46%)
![]() |
25.80 | 25.80 | 25.00 | 25.10 | - | 82,310.00 | 2,082,950.00 |
20/03/2018 | +
0.60 (2.35%)
![]() |
25.50 | 26.30 | 25.50 | 26.10 | - | 90,470.00 | 2,351,740.00 |