Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/05/2018 |
-0.20 (0.71%)
![]() |
28.30 | 28.70 | 27.80 | 28.00 | - | 70,400.00 | 1,985,830.00 |
24/05/2018 | +
0.30 (1.07%)
![]() |
28.00 | 28.40 | 28.00 | 28.30 | - | 61,200.00 | 1,726,270.00 |
23/05/2018 | +
0.70 (2.54%)
![]() |
27.80 | 28.30 | 27.60 | 28.30 | - | 71,000.00 | 1,985,110.00 |
22/05/2018 | +
0.60 (2.21%)
![]() |
27.00 | 27.90 | 27.00 | 27.80 | - | 62,800.00 | 1,733,650.00 |
18/05/2018 |
-0.80 (2.81%)
![]() |
28.50 | 28.50 | 27.40 | 27.70 | - | 60,900.00 | 1,684,900.00 |
17/05/2018 |
-0.60 (2.10%)
![]() |
28.60 | 29.10 | 28.00 | 28.00 | - | 70,645.00 | 2,011,245.00 |
16/05/2018 | +
0.60 (2.14%)
![]() |
28.10 | 29.10 | 28.10 | 28.60 | - | 100,230.00 | 2,864,258.00 |
15/05/2018 | +
0.80 (2.92%)
![]() |
27.50 | 28.40 | 27.50 | 28.20 | - | 83,500.00 | 2,338,230.00 |
14/05/2018 |
0.00 (0.00%)
![]() |
27.00 | 27.60 | 27.00 | 28.10 | - | 61,800.00 | 1,690,570.00 |
11/05/2018 |
-2.00 (6.67%)
![]() |
29.50 | 29.50 | 27.00 | 28.00 | - | 107,630.00 | 3,019,524.00 |
10/05/2018 | +
0.20 (0.67%)
![]() |
29.80 | 30.50 | 29.50 | 30.00 | - | 98,700.00 | 2,964,030.00 |
09/05/2018 | +
1.90 (6.79%)
![]() |
29.00 | 30.50 | 28.90 | 29.90 | - | 114,300.00 | 3,407,400.00 |
08/05/2018 | +
3.40 (12.98%)
![]() |
26.20 | 30.00 | 26.20 | 29.60 | - | 223,330.00 | 6,250,650.00 |
07/05/2018 | +
0.30 (1.16%)
![]() |
25.90 | 26.50 | 25.90 | 26.20 | - | 86,240.00 | 2,258,402.00 |
04/05/2018 | +
0.50 (1.95%)
![]() |
25.60 | 26.40 | 25.60 | 26.10 | - | 79,100.00 | 2,049,620.00 |
03/05/2018 | +
0.80 (3.17%)
![]() |
25.30 | 26.00 | 25.20 | 26.00 | - | 90,200.00 | 2,312,210.00 |
02/05/2018 | +
0.50 (1.98%)
![]() |
25.40 | 25.70 | 24.80 | 25.70 | - | 83,100.00 | 2,093,690.00 |
27/04/2018 | +
0.50 (1.98%)
![]() |
24.80 | 25.70 | 24.80 | 25.70 | - | 98,700.00 | 2,483,050.00 |
23/04/2018 |
-0.30 (1.15%)
![]() |
25.90 | 26.20 | 25.60 | 25.70 | - | 78,100.00 | 2,015,510.00 |
20/04/2018 | +
0.40 (1.57%)
![]() |
25.60 | 26.30 | 25.60 | 25.90 | - | 90,200.00 | 2,342,340.00 |