Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2018 | +
0.50 (2.11%)
![]() |
23.90 | 24.50 | 23.70 | 24.20 | 24.05 | 86,110.00 | 2,071.89 |
03/07/2018 | +
0.20 (0.85%)
![]() |
23.80 | 24.70 | 23.75 | 23.70 | 24.14 | 103,900.00 | 2,501.73 |
02/07/2018 | +
1.50 (6.82%)
![]() |
23.10 | 23.50 | 23.30 | 23.50 | 23.49 | 113,770.00 | 2,655.93 |
29/06/2018 |
22.00 (0.00%)
![]() |
24.50 | 25.00 | 23.90 | 22.00 | 24.59 | 132,720.00 | 3,167.21 |
25/06/2018 | +
0.30 (1.27%)
![]() |
23.00 | 24.20 | 23.00 | 23.90 | - | 97,067.00 | 2,315,235.00 |
22/06/2018 | +
1.70 (7.46%)
![]() |
22.90 | 24.50 | 22.90 | 24.50 | - | 146,069.00 | 3,450,927.10 |
21/06/2018 | +
0.40 (1.63%)
![]() |
24.20 | 25.10 | 24.10 | 25.00 | - | 86,270.00 | 2,118,421.50 |
20/06/2018 |
-1.10 (4.37%)
![]() |
24.90 | 25.10 | 24.10 | 24.10 | - | 75,500.00 | 1,856,210.00 |
19/06/2018 |
-1.40 (5.36%)
![]() |
26.00 | 26.10 | 24.60 | 24.70 | - | 72,100.00 | 1,819,420.00 |
18/06/2018 | +
0.40 (1.55%)
![]() |
25.90 | 26.30 | 25.90 | 26.20 | - | 67,400.00 | 1,759,490.00 |
15/06/2018 | +
0.70 (2.77%)
![]() |
25.50 | 26.00 | 25.50 | 26.00 | - | 87,000.00 | 2,240,670.00 |
14/06/2018 | +
0.50 (2.02%)
![]() |
25.20 | 25.60 | 24.90 | 25.30 | - | 82,100.00 | 2,074,700.00 |
13/06/2018 | +
0.30 (1.20%)
![]() |
24.90 | 25.20 | 24.50 | 25.20 | - | 70,000.00 | 1,739,250.00 |
12/06/2018 | +
0.20 (0.79%)
![]() |
25.20 | 25.40 | 24.50 | 25.40 | - | 50,300.00 | 1,252,220.00 |
11/06/2018 |
-0.20 (0.79%)
![]() |
25.50 | 25.70 | 24.80 | 25.20 | - | 64,500.00 | 1,627,200.00 |
08/06/2018 |
-0.80 (3.04%)
![]() |
26.10 | 26.10 | 24.90 | 25.50 | - | 71,210.00 | 1,807,680.00 |
01/06/2018 |
-0.50 (1.81%)
![]() |
27.70 | 28.10 | 27.00 | 27.10 | - | 85,100.00 | 2,345,810.00 |
31/05/2018 | +
0.60 (2.22%)
![]() |
27.10 | 27.90 | 27.10 | 27.60 | - | 71,500.00 | 1,970,900.00 |
30/05/2018 |
-0.10 (0.37%)
![]() |
27.40 | 27.40 | 26.70 | 27.10 | - | 59,400.00 | 1,602,710.00 |
29/05/2018 | +
0.10 (0.36%)
![]() |
27.30 | 27.70 | 26.70 | 27.70 | - | 71,100.00 | 1,933,900.00 |