Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2018 | + 0.10 (0.38%) | 26.20 | 26.30 | 26.00 | 26.30 | 26.12 | 55,710.00 | 1,456.38 |
28/08/2018 | -0.15 (0.57%) | 26.30 | 26.45 | 26.00 | 26.20 | 26.22 | 63,340.00 | 1,659.92 |
27/08/2018 | - | 26.30 | 26.45 | 26.20 | 26.35 | 26.36 | 55,320.00 | 1,458.46 |
24/08/2018 | - | 26.30 | 26.30 | 26.00 | 26.20 | 26.19 | 61,320.00 | 1,606.74 |
23/08/2018 | -0.20 (0.75%) | 26.55 | 26.65 | 26.40 | 26.40 | 26.52 | 52,760.00 | 1,397.91 |
22/08/2018 | -0.20 (0.75%) | 26.75 | 27.30 | 26.60 | 26.60 | 26.92 | 71,330.00 | 1,919.46 |
21/08/2018 | + 0.20 (0.75%) | 26.50 | 26.85 | 26.40 | 26.80 | 26.64 | 64,500.00 | 1,719.03 |
20/08/2018 | + 0.15 (0.57%) | 26.45 | 27.10 | 26.40 | 26.60 | 26.63 | 75,510.00 | 2,011.45 |
17/08/2018 | -0.05 (0.19%) | 26.60 | 26.70 | 26.00 | 26.45 | 26.40 | 79,570.00 | 2,101.81 |
16/08/2018 | + 0.05 (0.19%) | 26.35 | 27.10 | 26.10 | 26.50 | 26.39 | 59,690.00 | 1,578.26 |
15/08/2018 | -0.35 (1.31%) | 26.55 | 26.80 | 26.45 | 26.45 | 26.62 | 68,300.00 | 1,816.98 |
14/08/2018 | -0.40 (1.47%) | 27.05 | 27.15 | 26.80 | 26.80 | 26.97 | 58,580.00 | 1,579.79 |
13/08/2018 | + 0.30 (1.12%) | 26.60 | 27.35 | 26.00 | 27.20 | 26.77 | 90,230.00 | 2,413.62 |
10/08/2018 | + 0.30 (1.13%) | 26.40 | 27.30 | 26.45 | 26.90 | 26.83 | 74,880.00 | 2,005.26 |
09/08/2018 | + 0.40 (1.53%) | 26.30 | 27.00 | 26.30 | 26.60 | 26.66 | 101,170.00 | 2,692.85 |
08/08/2018 | + 0.40 (1.55%) | 25.50 | 26.30 | 25.40 | 26.20 | 25.95 | 88,220.00 | 2,288.31 |
07/08/2018 | + 0.45 (1.78%) | 25.50 | 25.85 | 25.00 | 25.80 | 25.61 | 83,270.00 | 2,130.31 |
06/08/2018 | -0.05 (0.20%) | 25.45 | 25.50 | 25.00 | 25.35 | 25.26 | 68,480.00 | 1,731.24 |
03/08/2018 | + 0.10 (0.40%) | 25.30 | 25.40 | 24.90 | 25.40 | 25.13 | 68,440.00 | 1,723.65 |
02/08/2018 | -1.10 (4.17%) | 25.90 | 25.90 | 25.10 | 25.30 | 25.37 | 61,530.00 | 1,567.10 |