Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2018 | - | 28.90 | 29.70 | 29.00 | 29.00 | 29.39 | 51,420.00 | 1,509.69 |
26/09/2018 | - | 29.00 | 29.50 | 28.95 | 29.20 | 29.18 | 58,580.00 | 1,709.05 |
25/09/2018 | - | 29.15 | 29.50 | 28.90 | 29.10 | 29.17 | 64,610.00 | 1,884.60 |
24/09/2018 | - | 29.40 | 29.95 | 29.15 | 29.40 | 29.51 | 55,580.00 | 1,638.90 |
21/09/2018 | - | 29.00 | 29.95 | 29.00 | 29.50 | 29.38 | 82,740.00 | 2,432.72 |
20/09/2018 | - | 28.25 | 29.50 | 27.80 | 28.90 | 28.60 | 82,020.00 | 2,348.12 |
19/09/2018 | - | 28.50 | 28.50 | 27.50 | 28.55 | 27.98 | 73,900.00 | 2,071.78 |
18/09/2018 | - | 28.00 | 28.60 | 27.50 | 28.50 | 28.08 | 81,850.00 | 2,300.95 |
17/09/2018 | + 0.50 (1.80%) | 28.05 | 28.00 | 27.45 | 28.30 | 27.69 | 75,850.00 | 2,110.71 |
14/09/2018 | + 0.30 (1.09%) | 27.50 | 28.05 | 26.40 | 27.80 | 27.31 | 98,230.00 | 2,692.18 |
13/09/2018 | + 0.50 (1.85%) | 26.80 | 27.20 | 26.30 | 27.50 | 26.74 | 84,630.00 | 2,272.22 |
12/09/2018 | + 1.30 (5.06%) | 25.40 | 26.60 | 25.00 | 27.00 | 25.53 | 85,790.00 | 2,207.09 |
11/09/2018 | - | 25.50 | 25.90 | 25.00 | 25.70 | 25.39 | 75,660.00 | 1,920.39 |
10/09/2018 | - | 25.70 | 25.85 | 25.50 | 25.50 | 25.67 | 56,110.00 | 1,440.90 |
07/09/2018 | - | 25.50 | 26.00 | 25.40 | 25.80 | 25.62 | 63,960.00 | 1,639.75 |
06/09/2018 | - | 26.00 | 25.95 | 25.60 | 25.50 | 25.78 | 45,300.00 | 1,167.14 |
05/09/2018 | -0.10 (0.38%) | 26.10 | 26.20 | 25.90 | 25.90 | 25.98 | 54,240.00 | 1,409.27 |
04/09/2018 | -0.30 (1.14%) | 26.40 | 26.35 | 26.05 | 26.00 | 26.16 | 49,500.00 | 1,295.48 |
31/08/2018 | - | 26.40 | 26.70 | 26.20 | 26.30 | 26.49 | 59,460.00 | 1,573.16 |
30/08/2018 | + 0.20 (0.76%) | 26.00 | 26.50 | 25.95 | 26.50 | 26.19 | 53,560.00 | 1,403.66 |