Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2018 |
-0.30 (1.08%)
![]() |
27.80 | 27.60 | 27.00 | 27.50 | 27.09 | 60,380.00 | 1,638.08 |
24/10/2018 |
-
![]() |
27.40 | 27.95 | 27.50 | 27.80 | 27.72 | 71,520.00 | 1,981.81 |
23/10/2018 |
-0.60 (2.13%)
![]() |
28.20 | 28.00 | 27.20 | 27.60 | 27.53 | 61,710.00 | 1,704.48 |
22/10/2018 |
-
![]() |
28.10 | 28.60 | 28.10 | 28.20 | 28.18 | 47,600.00 | 1,340.85 |
19/10/2018 |
-0.20 (0.71%)
![]() |
28.20 | 28.30 | 27.75 | 28.10 | 28.08 | 52,080.00 | 1,463.66 |
18/10/2018 |
-
![]() |
29.00 | 28.85 | 28.10 | 28.30 | 28.48 | 49,350.00 | 1,410.21 |
17/10/2018 |
-
![]() |
28.00 | 29.00 | 28.00 | 28.80 | 28.58 | 59,550.00 | 1,701.73 |
16/10/2018 |
-
![]() |
27.90 | 28.50 | 27.95 | 28.15 | 28.18 | 55,900.00 | 1,574.91 |
15/10/2018 |
-
![]() |
27.70 | 28.10 | 26.90 | 27.90 | 27.69 | 61,920.00 | 1,712.56 |
12/10/2018 |
-
![]() |
27.55 | 28.10 | 27.30 | 27.70 | 27.67 | 57,780.00 | 1,598.63 |
11/10/2018 |
-
![]() |
27.60 | 27.60 | 26.00 | 27.55 | 27.08 | 41,610.00 | 1,132.54 |
10/10/2018 |
-
![]() |
27.50 | 27.95 | 27.00 | 27.95 | 27.60 | 59,600.00 | 1,648.09 |
09/10/2018 |
-
![]() |
27.50 | 27.90 | 27.10 | 27.90 | 27.51 | 54,480.00 | 1,497.27 |
08/10/2018 |
-
![]() |
28.05 | 28.25 | 27.80 | 27.90 | 28.02 | 46,350.00 | 1,298.04 |
05/10/2018 |
-
![]() |
28.50 | 28.65 | 28.00 | 28.20 | 28.30 | 48,050.00 | 1,359.88 |
04/10/2018 |
-
![]() |
28.50 | 28.80 | 28.55 | 28.80 | 28.70 | 56,880.00 | 1,631.23 |
03/10/2018 |
-
![]() |
28.15 | 28.70 | 28.15 | 28.60 | 28.47 | 53,670.00 | 1,527.43 |
02/10/2018 |
-
![]() |
28.25 | 28.50 | 28.10 | 28.40 | 28.34 | 42,130.00 | 1,192.81 |
01/10/2018 |
-
![]() |
28.60 | 28.70 | 28.30 | 28.40 | 28.50 | 45,030.00 | 1,283.21 |
28/09/2018 |
-
![]() |
29.50 | 29.50 | 28.60 | 28.60 | 28.84 | 46,300.00 | 1,339.33 |