Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2018 | + 0.25 (0.89%) | 28.20 | 28.50 | 28.00 | 28.30 | 28.26 | 92,150.00 | 2,602.43 |
20/12/2018 | - | 29.50 | 29.50 | 27.90 | 28.05 | 28.64 | 246,520.00 | 2,884,481.97 |
19/12/2018 | -0.15 (0.50%) | 30.10 | 30.10 | 29.85 | 30.00 | 29.98 | 161,940.00 | 3,008,347.18 |
18/12/2018 | + 0.25 (0.84%) | 29.80 | 30.20 | 29.85 | 30.15 | 30.05 | 294,940.00 | 7,147,731.10 |
14/12/2018 | - | 29.65 | 29.80 | 29.50 | 29.70 | 29.63 | 252,650.00 | 6,056,527.15 |
13/12/2018 | + 0.10 (0.34%) | 29.55 | 29.80 | 29.50 | 29.75 | 29.68 | 387,720.00 | 9,027,002.08 |
12/12/2018 | + 0.30 (1.02%) | 29.35 | 29.60 | 29.40 | 29.65 | 29.54 | 55,000.00 | 1,623.99 |
11/12/2018 | -0.65 (2.17%) | 29.90 | 29.90 | 29.30 | 29.30 | 29.53 | 546,260.00 | 15,489,840.91 |
10/12/2018 | -0.65 (2.17%) | 29.90 | 29.90 | 29.30 | 29.30 | 29.53 | 546,260.00 | 15,489,840.91 |
07/12/2018 | - | 30.20 | 30.20 | 30.00 | 29.95 | 30.06 | 48,910.00 | 1,470.32 |
06/12/2018 | - | 31.00 | 30.45 | 30.00 | 30.20 | 30.23 | 57,030.00 | 1,728.15 |
05/12/2018 | - | 29.90 | 30.40 | 29.80 | 30.30 | 30.05 | 64,100.00 | 1,926.90 |
04/12/2018 | + 0.10 (0.33%) | 29.95 | 30.05 | 29.60 | 30.00 | 29.88 | 68,280.00 | 2,040.75 |
03/12/2018 | - | 29.30 | 30.10 | 29.40 | 29.90 | 29.92 | 76,150.00 | 2,274.17 |
30/11/2018 | - | 29.10 | 29.45 | 29.10 | 29.50 | 29.32 | 60,620.00 | 1,778.93 |
29/11/2018 | -0.50 (1.69%) | 29.70 | 29.65 | 28.90 | 29.00 | 29.18 | 69,290.00 | 2,024.38 |
28/11/2018 | -0.40 (1.34%) | 30.00 | 30.00 | 29.50 | 29.50 | 29.63 | 62,530.00 | 1,855.07 |
27/11/2018 | - | 29.80 | 30.00 | 29.75 | 29.90 | 29.88 | 73,340.00 | 2,190.75 |
26/11/2018 | - | 30.10 | 30.10 | 29.80 | 29.80 | 29.95 | 49,410.00 | 1,479.88 |
23/11/2018 | -0.50 (1.64%) | 30.45 | 30.45 | 30.00 | 30.00 | 30.18 | 64,520.00 | 1,948.13 |