Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/11/2015 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | - | 81,600.00 | 726,240.00 |
24/11/2015 | 0.00 (0.00%) | 8.90 | 9.00 | 8.90 | 8.90 | - | 80,600.00 | 717,510.00 |
23/11/2015 | 0.00 (0.00%) | 9.00 | 9.00 | 8.80 | 9.00 | - | 83,900.00 | 749,840.00 |
20/11/2015 | 0.00 (0.00%) | 9.00 | 9.10 | 9.00 | 9.00 | - | 103,100.00 | 927,930.00 |
19/11/2015 | + 0.10 (1.12%) | 8.90 | 9.00 | 8.90 | 9.00 | - | 91,900.00 | 825,530.00 |
18/11/2015 | 0.00 (0.00%) | 8.90 | 8.90 | 8.80 | 8.90 | - | 81,100.00 | 719,480.00 |
17/11/2015 | 0.00 (0.00%) | 8.90 | 9.00 | 8.80 | 8.90 | - | 101,900.00 | 908,190.00 |
16/11/2015 | 0.00 (0.00%) | 9.00 | 9.00 | 8.90 | 8.90 | - | 103,900.00 | 925,010.00 |
13/11/2015 | + 0.10 (1.12%) | 8.90 | 9.00 | 8.90 | 9.00 | - | 119,700.00 | 1,069,650.00 |
12/11/2015 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | - | 103,100.00 | 917,590.00 |
11/11/2015 | 0.00 (0.00%) | 8.90 | 9.00 | 8.90 | 8.90 | - | 105,800.00 | 942,040.00 |
10/11/2015 | 0.00 (0.00%) | 8.90 | 9.00 | 8.90 | 8.90 | - | 102,300.00 | 910,670.00 |
09/11/2015 | + 0.10 (1.12%) | 8.90 | 9.00 | 8.90 | 9.00 | - | 106,600.00 | 949,640.00 |
06/11/2015 | -0.10 (1.11%) | 9.00 | 9.00 | 8.90 | 8.90 | - | 103,500.00 | 921,450.00 |
05/11/2015 | + 0.10 (1.12%) | 8.90 | 9.10 | 8.90 | 9.00 | - | 102,400.00 | 918,660.00 |
04/11/2015 | 0.00 (0.00%) | 9.00 | 9.00 | 8.80 | 9.00 | - | 105,700.00 | 939,400.00 |
03/11/2015 | + 0.10 (1.12%) | 8.90 | 9.00 | 8.90 | 9.00 | - | 104,100.00 | 932,410.00 |
02/11/2015 | + 0.20 (2.27%) | 8.80 | 9.00 | 8.80 | 9.00 | - | 114,800.00 | 1,021,880.00 |
30/10/2015 | -0.10 (1.12%) | 8.80 | 8.90 | 8.80 | 8.80 | - | 112,300.00 | 988,910.00 |
29/10/2015 | 0.00 (0.00%) | 8.90 | 8.90 | 8.80 | 8.90 | - | 116,300.00 | 1,030,880.00 |