Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 |
-
![]() |
34.30 | 34.30 | 34.30 | 34.30 | 0.00 | 152,001.00 | 5,213.63 |
20/11/2019 |
-4.20 (9.93%)
![]() |
38.10 | 38.10 | 38.10 | 38.10 | 0.00 | 93,916.00 | 3,578.20 |
19/11/2019 |
-4.70 (10.00%)
![]() |
46.50 | 46.50 | 42.30 | 42.30 | 0.00 | 2,105.00 | 94.97 |
18/11/2019 |
-
![]() |
51.70 | 53.40 | 47.00 | 47.00 | 0.00 | 169,910.00 | 8,115.76 |
15/11/2019 |
-
![]() |
58.10 | 63.80 | 52.20 | 52.20 | 0.00 | 1,988,030.00 | 115,098.40 |
14/11/2019 | +
4.10 (7.61%)
![]() |
54.00 | 58.20 | 53.90 | 58.00 | 0.00 | 474,521.00 | 26,819.03 |
13/11/2019 |
-
![]() |
51.00 | 53.90 | 51.00 | 53.90 | 0.00 | 297,830.00 | 15,691.20 |
12/11/2019 |
-
![]() |
48.50 | 51.00 | 48.50 | 51.00 | 0.00 | 243,701.00 | 12,132.41 |
11/11/2019 |
-
![]() |
46.50 | 48.70 | 46.50 | 48.40 | 0.00 | 209,591.00 | 9,979.53 |
08/11/2019 |
-
![]() |
45.30 | 47.10 | 45.10 | 46.40 | 0.00 | 221,612.00 | 10,264.08 |
07/11/2019 | +
3.30 (7.86%)
![]() |
42.20 | 46.20 | 42.10 | 45.30 | 0.00 | 359,218.00 | 16,199.43 |
06/11/2019 |
-
![]() |
40.90 | 42.00 | 40.50 | 42.00 | 0.00 | 138,500.00 | 5,743.51 |
05/11/2019 |
-
![]() |
43.00 | 43.00 | 38.70 | 40.80 | 0.00 | 271,170.00 | 10,634.91 |
04/11/2019 |
-
![]() |
42.40 | 43.30 | 42.10 | 42.90 | 0.00 | 108,900.00 | 4,662.41 |
01/11/2019 |
-
![]() |
40.50 | 42.70 | 40.00 | 42.30 | 0.00 | 361,186.00 | 15,008.26 |
31/10/2019 |
-
![]() |
43.60 | 43.80 | 39.20 | 40.20 | 0.00 | 418,900.00 | 16,808.97 |
30/10/2019 |
-
![]() |
44.10 | 44.70 | 42.00 | 43.50 | 0.00 | 227,590.00 | 9,955.58 |
29/10/2019 |
-
![]() |
43.50 | 45.00 | 43.20 | 44.00 | 0.00 | 325,526.00 | 14,402.63 |
28/10/2019 |
-
![]() |
41.00 | 44.20 | 41.00 | 43.30 | 0.00 | 330,170.00 | 14,301.08 |
25/10/2019 |
-
![]() |
38.00 | 41.80 | 37.70 | 41.00 | 0.00 | 504,733.00 | 20,109.18 |