Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.70 | 0.00 | - | - |
03/07/2018 | +
0.10 (3.85%)
![]() |
2.60 | 2.70 | 2.50 | 2.70 | 0.00 | 73,800.00 | 191.80 |
02/07/2018 |
-0.10 (3.70%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 9,000.00 | 23.40 |
29/06/2018 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.60 | 2.70 | 0.00 | 41,700.00 | 112.58 |
28/06/2018 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.60 | 2.70 | 0.00 | 8,700.00 | 23.46 |
27/06/2018 |
0.00 (0.00%)
![]() |
2.50 | 2.70 | 2.50 | 2.70 | 0.00 | 63,900.00 | 172.11 |
26/06/2018 |
-0.20 (6.90%)
![]() |
2.70 | 2.80 | 2.70 | 2.70 | 0.00 | 156,300.00 | 422.02 |
25/06/2018 |
0.00 (0.00%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 0.00 | 60,720.00 | 170.04 |
22/06/2018 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.80 | 2.90 | 0.00 | 80,000.00 | 229.27 |
21/06/2018 | +
0.20 (7.41%)
![]() |
2.90 | 2.90 | 2.80 | 2.90 | 0.00 | 299,000.00 | 867.09 |
20/06/2018 | +
0.20 (8.00%)
![]() |
2.50 | 2.70 | 2.50 | 2.70 | 0.00 | 338,200.00 | 900.49 |
19/06/2018 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 21,000.00 | 52.50 |
18/06/2018 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 500.00 | 1.25 |
15/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.50 | 0.00 | - | - |
14/06/2018 |
0.00 (0.00%)
![]() |
2.30 | 2.60 | 2.30 | 2.50 | 0.00 | 5,300.00 | 13.22 |
13/06/2018 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 1,100.00 | 2.75 |
12/06/2018 |
0.00 (0.00%)
![]() |
2.40 | 2.50 | 2.40 | 2.50 | 0.00 | 5,600.00 | 13.97 |
11/06/2018 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 14,100.00 | 35.25 |
08/06/2018 |
-0.10 (3.85%)
![]() |
2.40 | 2.50 | 2.40 | 2.50 | 0.00 | 16,500.00 | 39.63 |
07/06/2018 |
-
![]() |
2.60 | 2.60 | 2.50 | 2.60 | 0.00 | 37,600.00 | 94.26 |