Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2018 |
-0.10 (2.94%)
![]() |
3.40 | 3.40 | 3.20 | 3.30 | 0.00 | 54,400.00 | 179.44 |
31/07/2018 |
0.00 (0.00%)
![]() |
3.40 | 3.50 | 3.30 | 3.40 | 0.00 | 114,100.00 | 382.79 |
30/07/2018 |
0.00 (0.00%)
![]() |
3.40 | 3.60 | 3.30 | 3.40 | 0.00 | 685,700.00 | 2,390.99 |
27/07/2018 | +
0.30 (9.68%)
![]() |
3.00 | 3.40 | 3.00 | 3.40 | 0.00 | 589,000.00 | 1,926.57 |
26/07/2018 |
-0.30 (8.82%)
![]() |
3.30 | 3.40 | 3.10 | 3.10 | 0.00 | 409,600.00 | 1,315.90 |
25/07/2018 |
-0.30 (8.11%)
![]() |
3.70 | 3.70 | 3.40 | 3.40 | 0.00 | 400,800.00 | 1,393.13 |
24/07/2018 |
-0.20 (5.13%)
![]() |
3.90 | 3.90 | 3.60 | 3.70 | 0.00 | 1,317,650.00 | 4,867.29 |
23/07/2018 | +
0.30 (8.33%)
![]() |
3.60 | 3.90 | 3.40 | 3.90 | 0.00 | 1,282,634.00 | 4,840.54 |
20/07/2018 | +
0.10 (2.86%)
![]() |
3.40 | 3.60 | 3.20 | 3.60 | 0.00 | 685,100.00 | 2,301.95 |
19/07/2018 |
-0.10 (2.78%)
![]() |
3.70 | 3.90 | 3.50 | 3.50 | 0.00 | 1,319,340.00 | 5,013.33 |
18/07/2018 | +
0.30 (9.09%)
![]() |
3.40 | 3.60 | 3.30 | 3.60 | 0.00 | 2,174,210.00 | 7,551.32 |
17/07/2018 | +
0.30 (10.00%)
![]() |
3.10 | 3.30 | 3.10 | 3.30 | 0.00 | 576,034.00 | 1,858.40 |
16/07/2018 | +
0.20 (7.14%)
![]() |
2.90 | 3.00 | 2.90 | 3.00 | 0.00 | 1,063,290.00 | 3,153.56 |
13/07/2018 | +
0.20 (7.69%)
![]() |
2.70 | 2.80 | 2.70 | 2.80 | 0.00 | 1,296,910.00 | 3,596.95 |
12/07/2018 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 54,200.00 | 140.92 |
11/07/2018 |
-
![]() |
2.60 | 2.60 | 2.50 | 2.60 | 0.00 | 3,400.00 | 8.79 |
10/07/2018 |
-
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 2,000.00 | 5.20 |
09/07/2018 |
-
![]() |
2.50 | 2.60 | 2.50 | 2.60 | 0.00 | 13,500.00 | 34.80 |
06/07/2018 | +
0.10 (3.85%)
![]() |
2.60 | 2.70 | 2.60 | 2.70 | 0.00 | 8,100.00 | 21.07 |
05/07/2018 |
-0.10 (3.70%)
![]() |
2.60 | 2.70 | 2.60 | 2.60 | 0.00 | 49,400.00 | 129.94 |