Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 |
-
![]() |
15.10 | 15.10 | 15.10 | 15.10 | 0.00 | 10,700.00 | 161.57 |
17/01/2020 |
-
![]() |
15.20 | 15.30 | 13.70 | 14.90 | 0.00 | 11,700.00 | 177.26 |
16/01/2020 |
-
![]() |
15.30 | 15.30 | 14.50 | 15.00 | 0.00 | 182,300.00 | 2,734.28 |
15/01/2020 |
-
![]() |
15.70 | 15.90 | 13.90 | 15.20 | 0.00 | 21,200.00 | 325.58 |
14/01/2020 |
-
![]() |
15.60 | 16.00 | 15.40 | 15.40 | 0.00 | 12,200.00 | 190.64 |
13/01/2020 |
-
![]() |
15.70 | 16.10 | 14.70 | 15.50 | 0.00 | 87,100.00 | 1,338.18 |
10/01/2020 |
-
![]() |
16.00 | 16.30 | 15.00 | 15.70 | 0.00 | 71,700.00 | 1,136.84 |
09/01/2020 |
-
![]() |
15.50 | 16.40 | 14.30 | 15.80 | 0.00 | 182,502.00 | 2,898.80 |
08/01/2020 |
-
![]() |
18.00 | 18.00 | 15.80 | 15.80 | 0.00 | 236,163.00 | 3,738.95 |
07/01/2020 |
-
![]() |
19.10 | 19.10 | 17.50 | 17.50 | 0.00 | 118,370.00 | 2,073.78 |
06/01/2020 |
-
![]() |
20.20 | 20.50 | 18.30 | 19.40 | 0.00 | 313,020.00 | 5,825.75 |
03/01/2020 |
0.00 (0.00%)
![]() |
20.50 | 20.80 | 19.60 | 20.30 | 0.00 | 130,163.00 | 2,637.19 |
02/01/2020 |
-
![]() |
22.00 | 22.20 | 18.50 | 20.30 | 0.00 | 821,600.00 | 15,419.34 |
31/12/2019 |
-
![]() |
22.60 | 22.60 | 20.50 | 20.50 | 0.00 | 468,600.00 | 9,680.41 |
30/12/2019 |
-
![]() |
22.70 | 24.90 | 22.70 | 22.70 | 0.00 | 238,700.00 | 5,418.93 |
27/12/2019 |
-
![]() |
25.20 | 25.20 | 25.20 | 25.20 | 0.00 | 614,631.00 | 15,488.79 |
26/12/2019 |
-
![]() |
27.90 | 27.90 | 27.90 | 27.90 | 0.00 | 233,369.00 | 6,511.03 |
25/12/2019 |
-
![]() |
29.70 | 31.90 | 26.60 | 31.00 | 0.00 | 609,512.00 | 16,895.56 |
24/12/2019 | +
2.60 (9.67%)
![]() |
27.10 | 29.50 | 24.30 | 29.50 | 0.00 | 431,631.00 | 11,336.99 |
23/12/2019 | +
2.40 (9.80%)
![]() |
24.20 | 26.90 | 22.10 | 26.90 | 0.00 | 933,100.00 | 22,112.68 |