Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2018 | +
0.10 (2.33%)
![]() |
4.30 | 4.40 | 4.10 | 4.40 | 0.00 | 305,570.00 | 1,293.56 |
28/08/2018 | +
0.30 (7.50%)
![]() |
4.10 | 4.30 | 3.90 | 4.30 | 0.00 | 1,251,130.00 | 5,214.06 |
27/08/2018 |
-
![]() |
3.70 | 4.00 | 3.60 | 4.00 | 0.00 | 994,055.00 | 3,919.74 |
24/08/2018 |
-
![]() |
3.70 | 3.80 | 3.70 | 3.70 | 0.00 | 43,300.00 | 160.75 |
23/08/2018 |
-0.20 (5.13%)
![]() |
3.80 | 3.80 | 3.70 | 3.70 | 0.00 | 55,700.00 | 207.81 |
22/08/2018 | +
0.10 (2.63%)
![]() |
3.70 | 3.90 | 3.60 | 3.90 | 0.00 | 74,420.00 | 277.27 |
21/08/2018 |
-0.10 (2.56%)
![]() |
3.80 | 3.90 | 3.60 | 3.80 | 0.00 | 219,830.00 | 793.84 |
20/08/2018 |
-0.10 (2.50%)
![]() |
4.00 | 4.20 | 3.60 | 3.90 | 0.00 | 483,400.00 | 1,888.07 |
17/08/2018 |
-0.10 (2.44%)
![]() |
4.00 | 4.10 | 3.90 | 4.00 | 0.00 | 71,500.00 | 284.60 |
16/08/2018 | +
0.10 (2.50%)
![]() |
3.80 | 4.10 | 3.60 | 4.10 | 0.00 | 113,000.00 | 441.79 |
15/08/2018 | +
0.30 (8.11%)
![]() |
3.60 | 4.00 | 3.60 | 4.00 | 0.00 | 987,110.00 | 3,826.95 |
14/08/2018 |
-0.40 (9.76%)
![]() |
4.00 | 4.00 | 3.70 | 3.70 | 0.00 | 462,800.00 | 1,748.75 |
13/08/2018 | +
0.10 (2.50%)
![]() |
4.00 | 4.10 | 3.60 | 4.10 | 0.00 | 238,710.00 | 917.53 |
10/08/2018 |
-0.10 (2.44%)
![]() |
4.00 | 4.00 | 3.80 | 4.00 | 0.00 | 176,800.00 | 698.91 |
09/08/2018 | +
0.20 (5.13%)
![]() |
3.90 | 4.10 | 3.90 | 4.10 | 0.00 | 197,800.00 | 783.05 |
08/08/2018 | +
0.30 (8.33%)
![]() |
3.70 | 3.90 | 3.50 | 3.90 | 0.00 | 2,074,500.00 | 7,839.39 |
07/08/2018 | +
0.30 (9.09%)
![]() |
3.30 | 3.60 | 3.30 | 3.60 | 0.00 | 1,445,260.00 | 5,149.50 |
06/08/2018 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.20 | 3.30 | 0.00 | 78,400.00 | 257.30 |
03/08/2018 | +
0.30 (10.00%)
![]() |
3.00 | 3.30 | 3.00 | 3.30 | 0.00 | 590,600.00 | 1,940.58 |
02/08/2018 |
-0.20 (6.06%)
![]() |
3.20 | 3.30 | 3.10 | 3.10 | 0.00 | 391,800.00 | 1,231.36 |