Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2018 |
-
![]() |
6.10 | 6.10 | 5.60 | 5.60 | 0.00 | 1,513,708.00 | 8,504.78 |
26/09/2018 |
-
![]() |
6.10 | 6.30 | 5.50 | 6.20 | 0.00 | 806,933.00 | 4,698.89 |
25/09/2018 |
-
![]() |
5.50 | 6.10 | 5.20 | 6.10 | 0.00 | 1,869,057.00 | 11,156.12 |
24/09/2018 |
-
![]() |
5.30 | 5.80 | 5.30 | 5.60 | 0.00 | 1,538,922.00 | 8,259.31 |
21/09/2018 |
-
![]() |
5.80 | 5.90 | 5.40 | 5.80 | 0.00 | 1,313,906.00 | 7,140.08 |
20/09/2018 |
-
![]() |
6.40 | 6.40 | 6.00 | 6.00 | 0.00 | 1,125,679.00 | 6,769.04 |
19/09/2018 |
-
![]() |
6.30 | 6.60 | 5.50 | 6.60 | 0.00 | 1,811,210.00 | 10,598.71 |
18/09/2018 |
-
![]() |
6.10 | 6.10 | 5.40 | 6.10 | 0.00 | 1,688,120.00 | 10,169.33 |
17/09/2018 | +
0.50 (9.80%)
![]() |
5.50 | 5.60 | 5.20 | 5.60 | 0.00 | 3,036,080.00 | 16,771.06 |
14/09/2018 | +
0.40 (8.51%)
![]() |
4.80 | 5.10 | 4.80 | 5.10 | 0.00 | 929,500.00 | 4,708.02 |
13/09/2018 | +
0.40 (9.30%)
![]() |
4.30 | 4.70 | 4.10 | 4.70 | 4.64 | 669,810.00 | 3,109,823.00 |
12/09/2018 |
-0.20 (4.44%)
![]() |
4.50 | 4.50 | 4.20 | 4.30 | 0.00 | 57,700.00 | 245.84 |
11/09/2018 |
-
![]() |
4.20 | 4.60 | 4.20 | 4.50 | 0.00 | 433,700.00 | 1,949.04 |
10/09/2018 |
-
![]() |
4.20 | 4.40 | 4.00 | 4.30 | 0.00 | 152,900.00 | 637.38 |
07/09/2018 |
-
![]() |
4.50 | 4.50 | 4.20 | 4.40 | 0.00 | 760,940.00 | 3,233.14 |
06/09/2018 |
-
![]() |
4.60 | 4.70 | 4.40 | 4.60 | 0.00 | 261,160.00 | 1,177.84 |
05/09/2018 | +
0.20 (4.44%)
![]() |
4.40 | 4.70 | 4.30 | 4.70 | 0.00 | 668,250.00 | 2,993.99 |
04/09/2018 | +
0.30 (7.14%)
![]() |
4.20 | 4.60 | 4.10 | 4.50 | 0.00 | 1,331,670.00 | 5,995.89 |
31/08/2018 |
-
![]() |
4.20 | 4.20 | 4.10 | 4.20 | 0.00 | 93,760.00 | 393.12 |
30/08/2018 |
-0.10 (2.27%)
![]() |
4.30 | 4.30 | 4.10 | 4.30 | 0.00 | 74,020.00 | 309.98 |