Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2018 |
-0.10 (2.00%)
![]() |
4.80 | 4.90 | 4.70 | 4.90 | 0.00 | 28,211.00 | 136.32 |
24/10/2018 |
-
![]() |
4.90 | 5.00 | 4.80 | 5.00 | 0.00 | 9,385.00 | 45.92 |
23/10/2018 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 4.60 | 5.10 | 0.00 | 223,020.00 | 1,087.69 |
22/10/2018 |
-
![]() |
5.20 | 5.20 | 4.90 | 5.10 | 0.00 | 34,630.00 | 173.63 |
19/10/2018 | +
0.10 (1.96%)
![]() |
5.00 | 5.20 | 4.90 | 5.20 | 0.00 | 39,245.00 | 199.42 |
18/10/2018 |
-
![]() |
5.00 | 5.10 | 4.90 | 5.10 | 0.00 | 141,790.00 | 698.55 |
17/10/2018 |
-
![]() |
5.00 | 5.10 | 4.90 | 5.00 | 0.00 | 238,961.00 | 1,183.71 |
16/10/2018 |
-
![]() |
4.90 | 5.10 | 4.70 | 5.00 | 0.00 | 83,920.00 | 414.51 |
15/10/2018 |
-
![]() |
4.90 | 5.00 | 4.80 | 5.00 | 0.00 | 16,030.00 | 78.18 |
12/10/2018 |
-
![]() |
4.80 | 5.10 | 4.60 | 5.10 | 0.00 | 172,600.00 | 844.49 |
11/10/2018 |
-
![]() |
5.30 | 5.30 | 4.90 | 4.90 | 0.00 | 379,090.00 | 1,859.46 |
10/10/2018 |
-
![]() |
5.10 | 5.40 | 5.00 | 5.40 | 0.00 | 504,775.00 | 2,655.52 |
09/10/2018 |
-
![]() |
5.00 | 5.10 | 4.90 | 5.10 | 0.00 | 135,871.00 | 674.36 |
08/10/2018 |
-
![]() |
5.10 | 5.20 | 4.90 | 5.10 | 0.00 | 58,050.00 | 292.50 |
05/10/2018 |
-
![]() |
5.00 | 5.10 | 4.60 | 5.10 | 0.00 | 184,465.00 | 896.97 |
04/10/2018 |
-
![]() |
5.20 | 5.20 | 5.00 | 5.10 | 0.00 | 62,450.00 | 319.97 |
03/10/2018 |
-
![]() |
5.20 | 5.30 | 5.00 | 5.30 | 0.00 | 53,860.00 | 277.91 |
02/10/2018 |
-
![]() |
5.40 | 5.60 | 5.00 | 5.20 | 0.00 | 1,800,067.00 | 9,035.42 |
01/10/2018 |
-
![]() |
5.00 | 5.60 | 4.60 | 5.50 | 0.00 | 957,423.00 | 5,149.52 |
28/09/2018 |
-
![]() |
5.40 | 5.40 | 5.10 | 5.10 | 0.00 | 1,298,161.00 | 6,669.90 |