Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2018 |
0.00 (0.00%)
![]() |
4.40 | 4.50 | 4.30 | 4.50 | 0.00 | 25,240.00 | 110.01 |
21/11/2018 | +
0.10 (2.27%)
![]() |
4.30 | 4.50 | 4.30 | 4.50 | 0.00 | 39,720.00 | 172.56 |
20/11/2018 |
-0.10 (2.22%)
![]() |
4.40 | 4.40 | 4.20 | 4.40 | 0.00 | 114,950.00 | 490.27 |
19/11/2018 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.30 | 4.50 | 0.00 | 36,978.00 | 163.78 |
16/11/2018 |
0.00 (0.00%)
![]() |
4.60 | 4.70 | 4.40 | 4.50 | 0.00 | 36,400.00 | 163.99 |
15/11/2018 | +
0.40 (9.76%)
![]() |
4.10 | 4.50 | 4.10 | 4.50 | 0.00 | 538,015.00 | 2,389.55 |
14/11/2018 |
-
![]() |
4.30 | 4.30 | 4.10 | 4.10 | 0.00 | 152,645.00 | 626.53 |
13/11/2018 |
-0.10 (2.27%)
![]() |
4.30 | 4.30 | 4.20 | 4.30 | 0.00 | 23,900.00 | 100.85 |
12/11/2018 |
-0.10 (2.22%)
![]() |
4.50 | 4.50 | 4.20 | 4.40 | 0.00 | 36,640.00 | 156.75 |
09/11/2018 |
-0.20 (4.26%)
![]() |
4.60 | 4.60 | 4.50 | 4.50 | 0.00 | 29,892.00 | 135.74 |
08/11/2018 |
-
![]() |
4.70 | 4.70 | 4.50 | 4.70 | 0.00 | 54,586.00 | 254.56 |
07/11/2018 |
-
![]() |
4.60 | 4.70 | 4.50 | 4.70 | 0.00 | 104,120.00 | 478.95 |
06/11/2018 |
0.00 (0.00%)
![]() |
4.60 | 4.80 | 4.50 | 4.60 | 0.00 | 144,700.00 | 672.25 |
05/11/2018 |
-
![]() |
4.60 | 4.60 | 4.40 | 4.60 | 0.00 | 394,850.00 | 1,784.34 |
02/11/2018 | +
0.20 (4.44%)
![]() |
4.60 | 4.70 | 4.50 | 4.70 | 0.00 | 168,300.00 | 775.74 |
01/11/2018 |
-0.40 (8.16%)
![]() |
4.90 | 4.90 | 4.50 | 4.50 | 0.00 | 24,560.00 | 111.79 |
31/10/2018 |
-
![]() |
4.60 | 4.90 | 4.60 | 4.90 | 0.00 | 588,398.00 | 2,797.30 |
30/10/2018 |
-
![]() |
5.00 | 5.00 | 4.50 | 4.50 | 0.00 | 53,366.00 | 241.40 |
29/10/2018 |
-
![]() |
4.70 | 4.90 | 4.60 | 4.90 | 0.00 | 203,880.00 | 966.37 |
26/10/2018 |
-0.20 (4.08%)
![]() |
4.90 | 4.90 | 4.60 | 4.70 | 0.00 | 35,660.00 | 166.76 |