Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/01/2019 |
-
![]() |
4.00 | 4.10 | 4.00 | 4.10 | 0.00 | 2,200.00 | 8.81 |
22/01/2019 |
-0.10 (2.44%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 4,500.00 | 18.00 |
18/01/2019 |
-
![]() |
4.00 | 4.10 | 4.00 | 4.10 | 0.00 | 1,700.00 | 6.96 |
17/01/2019 |
-0.10 (2.44%)
![]() |
4.10 | 4.20 | 4.00 | 4.00 | 0.00 | 2,200.00 | 9.06 |
16/01/2019 |
-
![]() |
4.20 | 4.20 | 4.00 | 4.10 | 0.00 | 29,100.00 | 117.80 |
15/01/2019 |
-
![]() |
4.10 | 4.30 | 4.10 | 4.30 | 0.00 | 137,204.00 | 583.11 |
14/01/2019 |
-
![]() |
4.30 | 4.30 | 4.00 | 4.00 | 0.00 | 46,796.00 | 196.86 |
11/01/2019 |
-
![]() |
4.20 | 4.60 | 4.10 | 4.30 | 0.00 | 310,335.00 | 1,367.03 |
10/01/2019 |
-
![]() |
4.20 | 4.30 | 4.10 | 4.30 | 0.00 | 44,400.00 | 186.69 |
09/01/2019 |
-
![]() |
4.00 | 4.40 | 4.00 | 4.30 | 0.00 | 549,450.00 | 2,345.19 |
08/01/2019 |
0.00 (0.00%)
![]() |
4.00 | 4.10 | 4.00 | 4.00 | 0.00 | 28,700.00 | 114.81 |
07/01/2019 |
-
![]() |
3.80 | 4.10 | 3.80 | 4.00 | 0.00 | 480,705.00 | 1,942.80 |
04/01/2019 |
-
![]() |
3.70 | 3.80 | 3.50 | 3.80 | 0.00 | 54,600.00 | 200.30 |
03/01/2019 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.50 | 3.80 | 0.00 | 37,500.00 | 137.35 |
02/01/2019 |
-0.20 (5.00%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 3,005.00 | 11.42 |
28/12/2018 |
-
![]() |
3.90 | 4.00 | 3.90 | 4.00 | 0.00 | 1,200.00 | 4.73 |
27/12/2018 | +
0.10 (2.56%)
![]() |
4.00 | 4.00 | 3.90 | 4.00 | 0.00 | 39,800.00 | 155.58 |
26/12/2018 |
-
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 63,800.00 | 248.82 |
25/12/2018 |
-0.10 (2.50%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 5,000.00 | 19.50 |
24/12/2018 | +
0.10 (2.56%)
![]() |
3.90 | 4.00 | 3.90 | 4.00 | 0.00 | 65,600.00 | 262.14 |