Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2019 | + 0.20 (5.00%) | 4.00 | 4.20 | 3.80 | 4.20 | 0.00 | 42,900.00 | 169.44 |
01/03/2019 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 3,900.00 | 15.60 |
28/02/2019 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 4,100.00 | 16.40 |
27/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
26/02/2019 | - | 4.10 | 4.40 | 4.00 | 4.00 | 0.00 | 26,700.00 | 109.48 |
25/02/2019 | - | 4.00 | 4.10 | 4.00 | 4.10 | 0.00 | 30,100.00 | 120.41 |
22/02/2019 | - | 4.10 | 4.30 | 4.10 | 4.10 | 0.00 | 178,265.00 | 743.41 |
21/02/2019 | -0.20 (4.76%) | 4.10 | 4.10 | 4.00 | 4.00 | 0.00 | 5,600.00 | 22.41 |
20/02/2019 | - | 4.10 | 4.20 | 4.10 | 4.20 | 0.00 | 3,740.00 | 15.35 |
19/02/2019 | -0.10 (2.38%) | 4.10 | 4.10 | 4.00 | 4.10 | 0.00 | 10,465.00 | 42.16 |
18/02/2019 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 75,400.00 | 316.68 |
15/02/2019 | + 0.30 (7.69%) | 3.90 | 4.20 | 3.90 | 4.20 | 0.00 | 344,706.00 | 1,425.29 |
14/02/2019 | -0.20 (4.88%) | 4.10 | 4.20 | 3.90 | 3.90 | 0.00 | 129,800.00 | 529.63 |
12/02/2019 | + 0.10 (2.44%) | 4.10 | 4.20 | 4.10 | 4.20 | 0.00 | 117,205.00 | 480.66 |
11/02/2019 | + 0.20 (5.13%) | 3.90 | 4.20 | 3.90 | 4.10 | 0.00 | 262,800.00 | 1,088.68 |
31/01/2019 | - | 3.70 | 4.00 | 3.70 | 4.00 | 0.00 | 12,300.00 | 48.00 |
30/01/2019 | - | 3.90 | 4.00 | 3.60 | 4.00 | 0.00 | 66,200.00 | 241.77 |
29/01/2019 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 10,100.00 | 40.40 |
28/01/2019 | - | 0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
24/01/2019 | - | 4.00 | 4.00 | 3.90 | 3.90 | 0.00 | 2,100.00 | 8.20 |