Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2019 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 6,500.00 | 26.65 |
29/03/2019 | 0.00 (0.00%) | 4.10 | 4.20 | 4.10 | 4.10 | 0.00 | 5,900.00 | 24.23 |
28/03/2019 | 0.00 (0.00%) | 4.20 | 4.20 | 4.10 | 4.10 | 0.00 | 7,000.00 | 29.27 |
27/03/2019 | -0.20 (4.65%) | 4.30 | 4.30 | 4.10 | 4.10 | 0.00 | 246,600.00 | 1,057.35 |
26/03/2019 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 5,645.00 | 24.26 |
25/03/2019 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 51,000.00 | 219.30 |
22/03/2019 | 0.00 (0.00%) | 4.30 | 4.40 | 4.20 | 4.30 | 0.00 | 102,300.00 | 439.20 |
21/03/2019 | -0.20 (4.44%) | 4.40 | 4.40 | 4.20 | 4.30 | 0.00 | 67,700.00 | 296.78 |
20/03/2019 | 0.00 (0.00%) | 4.60 | 4.60 | 4.40 | 4.50 | 0.00 | 2,200.00 | 9.78 |
19/03/2019 | 0.00 (0.00%) | 4.60 | 4.90 | 4.50 | 4.50 | 0.00 | 51,570.00 | 240.78 |
18/03/2019 | + 0.40 (9.76%) | 4.20 | 4.50 | 4.20 | 4.50 | 0.00 | 501,427.00 | 2,183.27 |
15/03/2019 | - | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 302.00 | 1.24 |
14/03/2019 | - | 4.10 | 4.20 | 4.10 | 4.10 | 0.00 | 41,000.00 | 170.53 |
13/03/2019 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 300.00 | 1.23 |
12/03/2019 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 1,135.00 | 4.64 |
11/03/2019 | -0.10 (2.38%) | 4.10 | 4.10 | 4.00 | 4.10 | 0.00 | 6,250.00 | 25.02 |
08/03/2019 | 0.00 (0.00%) | 4.00 | 4.20 | 4.00 | 4.20 | 0.00 | 2,500.00 | 10.06 |
07/03/2019 | 0.00 (0.00%) | 4.00 | 4.20 | 4.00 | 4.20 | 0.00 | 1,100.00 | 4.51 |
06/03/2019 | 0.00 (0.00%) | 4.10 | 4.20 | 4.00 | 4.20 | 0.00 | 5,300.00 | 21.56 |
05/03/2019 | 0.00 (0.00%) | 4.10 | 4.20 | 4.10 | 4.20 | 0.00 | 9,463.00 | 39.34 |