Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 |
-0.10 (2.13%)
![]() |
4.70 | 4.70 | 4.60 | 4.60 | 4.70 | 56,700.00 | 266,480.00 |
03/05/2019 | +
0.20 (4.44%)
![]() |
4.90 | 4.90 | 4.70 | 4.70 | 0.00 | 14,100.00 | 68.43 |
02/05/2019 |
-
![]() |
4.60 | 4.90 | 4.50 | 4.50 | 0.00 | 82,976.00 | 403.48 |
26/04/2019 |
-
![]() |
4.90 | 4.90 | 4.50 | 4.50 | 0.00 | 15,000.00 | 69.65 |
25/04/2019 |
-
![]() |
4.90 | 5.00 | 4.80 | 4.80 | 0.00 | 101,300.00 | 506.35 |
24/04/2019 |
-
![]() |
4.80 | 4.90 | 4.40 | 4.60 | 0.00 | 11,234.00 | 54.31 |
23/04/2019 |
-
![]() |
4.40 | 4.80 | 4.40 | 4.80 | 0.00 | 83,975.00 | 400.97 |
22/04/2019 |
-
![]() |
4.50 | 4.50 | 4.40 | 4.40 | 0.00 | 57,237.00 | 256.85 |
19/04/2019 | +
0.40 (9.30%)
![]() |
4.40 | 4.70 | 4.40 | 4.70 | 0.00 | 34,300.00 | 160.59 |
18/04/2019 |
-0.30 (6.52%)
![]() |
4.70 | 4.70 | 4.30 | 4.30 | 0.00 | 48,870.00 | 224.41 |
17/04/2019 | +
0.30 (6.98%)
![]() |
4.40 | 4.70 | 4.40 | 4.60 | 0.00 | 104,100.00 | 488.66 |
16/04/2019 |
0.00 (0.00%)
![]() |
4.50 | 4.70 | 4.30 | 4.30 | 0.00 | 38,500.00 | 179.10 |
12/04/2019 | +
0.10 (2.38%)
![]() |
4.40 | 4.60 | 4.30 | 4.30 | 0.00 | 225,570.00 | 1,034.70 |
11/04/2019 | +
0.10 (2.44%)
![]() |
4.10 | 4.50 | 4.10 | 4.20 | 0.00 | 179,120.00 | 799.74 |
10/04/2019 |
0.00 (0.00%)
![]() |
4.10 | 4.50 | 4.10 | 4.10 | 0.00 | 133,778.00 | 593.74 |
09/04/2019 | +
0.30 (7.89%)
![]() |
3.80 | 4.10 | 3.80 | 4.10 | 0.00 | 1,121,200.00 | 4,176.62 |
08/04/2019 |
-0.40 (9.52%)
![]() |
4.30 | 4.60 | 3.80 | 3.80 | 0.00 | 101,440.00 | 443.52 |
04/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.20 | 0.00 | - | - |
03/04/2019 |
-0.30 (6.67%)
![]() |
4.60 | 4.60 | 4.20 | 4.20 | 0.00 | 4,100.00 | 18.07 |
02/04/2019 | +
0.40 (9.76%)
![]() |
4.20 | 4.50 | 4.20 | 4.50 | 0.00 | 84,700.00 | 379.35 |