Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2019 |
-
![]() |
4.80 | 5.30 | 4.80 | 4.90 | 0.00 | 3,500.00 | 17.78 |
31/05/2019 |
-0.50 (9.26%)
![]() |
5.50 | 5.50 | 4.90 | 4.90 | 0.00 | 5,800.00 | 28.54 |
30/05/2019 |
-0.10 (1.82%)
![]() |
5.50 | 5.50 | 5.10 | 5.40 | 0.00 | 1,100.00 | 5.80 |
29/05/2019 | +
0.50 (10.00%)
![]() |
5.00 | 5.50 | 5.00 | 5.50 | 0.00 | 11,500.00 | 62.17 |
28/05/2019 | +
0.10 (2.04%)
![]() |
5.10 | 5.10 | 5.00 | 5.00 | 0.00 | 1,525.00 | 7.72 |
27/05/2019 |
-
![]() |
4.90 | 5.30 | 4.80 | 4.90 | 0.00 | 12,800.00 | 63.71 |
24/05/2019 |
-
![]() |
5.30 | 5.30 | 4.80 | 4.90 | 0.00 | 129,800.00 | 668.37 |
23/05/2019 |
-
![]() |
5.70 | 5.70 | 5.30 | 5.30 | 0.00 | 16,492.00 | 91.26 |
22/05/2019 |
-0.30 (4.92%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 1,100.00 | 6.38 |
21/05/2019 |
-
![]() |
6.60 | 6.80 | 6.00 | 6.10 | 0.00 | 28,800.00 | 180.96 |
20/05/2019 |
-
![]() |
6.30 | 6.60 | 6.10 | 6.50 | 0.00 | 25,701.00 | 167.09 |
17/05/2019 |
-
![]() |
5.80 | 6.00 | 5.80 | 6.00 | 0.00 | 127,189.00 | 760.02 |
16/05/2019 |
0.00 (0.00%)
![]() |
5.50 | 6.00 | 5.20 | 5.50 | 0.00 | 37,800.00 | 225.94 |
15/05/2019 | +
0.50 (10.00%)
![]() |
5.10 | 5.50 | 5.10 | 5.50 | 0.00 | 881,400.00 | 4,847.54 |
14/05/2019 | +
0.10 (2.04%)
![]() |
5.20 | 5.20 | 5.00 | 5.00 | 0.00 | 1,700.00 | 8.54 |
13/05/2019 |
-0.20 (3.92%)
![]() |
5.20 | 5.20 | 4.90 | 4.90 | 0.00 | 3,610.00 | 18.21 |
10/05/2019 |
-0.10 (1.92%)
![]() |
5.20 | 5.30 | 5.10 | 5.10 | 0.00 | 2,000.00 | 10.35 |
09/05/2019 | +
0.40 (8.33%)
![]() |
4.90 | 5.20 | 4.90 | 5.20 | 0.00 | 44,921.00 | 233.55 |
08/05/2019 |
-
![]() |
4.70 | 5.00 | 4.70 | 4.80 | 0.00 | 57,182.00 | 283.23 |
07/05/2019 |
-
![]() |
4.60 | 4.70 | 4.50 | 4.60 | 0.00 | 2,300.00 | 10.62 |