Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 |
-
![]() |
15.10 | 15.20 | 14.70 | 14.70 | 0.00 | 464,672.00 | 6,913.71 |
28/02/2020 |
-
![]() |
15.60 | 15.60 | 14.10 | 15.00 | 0.00 | 955,000.00 | 13,645.87 |
27/02/2020 |
-
![]() |
15.00 | 15.60 | 14.80 | 15.60 | 0.00 | 660,500.00 | 10,023.08 |
26/02/2020 |
-
![]() |
16.50 | 16.50 | 14.90 | 14.90 | 0.00 | 425,278.00 | 6,385.90 |
25/02/2020 |
-
![]() |
17.00 | 17.00 | 15.60 | 16.50 | 0.00 | 844,848.00 | 13,281.66 |
24/02/2020 |
-
![]() |
19.30 | 19.30 | 17.30 | 17.30 | 0.00 | 954,000.00 | 16,722.51 |
21/02/2020 |
-
![]() |
19.70 | 19.70 | 18.90 | 19.20 | 0.00 | 601,400.00 | 11,530.33 |
20/02/2020 |
-
![]() |
18.90 | 19.60 | 18.40 | 19.50 | 0.00 | 742,220.00 | 14,120.69 |
17/02/2020 |
-
![]() |
18.30 | 19.10 | 18.30 | 19.00 | 0.00 | 748,940.00 | 14,039.88 |
14/02/2020 |
-
![]() |
18.10 | 18.50 | 18.00 | 18.30 | 0.00 | 499,000.00 | 9,092.70 |
12/02/2020 | +
0.30 (1.73%)
![]() |
17.40 | 17.90 | 17.20 | 17.60 | 0.00 | 463,500.00 | 8,155.94 |
11/02/2020 | +
0.60 (3.59%)
![]() |
16.80 | 17.50 | 16.60 | 17.30 | 0.00 | 455,001.00 | 7,776.26 |
10/02/2020 | +
0.20 (1.21%)
![]() |
16.60 | 17.00 | 16.50 | 16.70 | 0.00 | 347,160.00 | 5,807.66 |
07/02/2020 |
-
![]() |
16.10 | 16.70 | 16.10 | 16.50 | 0.00 | 282,913.00 | 4,636.75 |
06/02/2020 |
-
![]() |
13.50 | 16.00 | 13.40 | 16.00 | 0.00 | 355,007.00 | 5,435.22 |
05/02/2020 |
-
![]() |
13.80 | 14.60 | 13.80 | 14.60 | 0.00 | 3,920.00 | 54.18 |
04/02/2020 |
-
![]() |
13.80 | 13.80 | 13.70 | 13.80 | 0.00 | 1,200.00 | 16.55 |
03/02/2020 |
-
![]() |
13.60 | 14.20 | 13.50 | 13.80 | 0.00 | 40,200.00 | 555.06 |
31/01/2020 |
-
![]() |
14.00 | 15.00 | 14.00 | 15.00 | 0.00 | 500.00 | 7.20 |
30/01/2020 |
-
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 100.00 | 1.40 |