Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 40.40 | 40.40 | 38.00 | 38.00 | 0.00 | 261,590.00 | 10,091.93 |
23/10/2019 | -2.20 (5.20%) | 43.00 | 43.10 | 38.60 | 40.10 | 0.00 | 290,920.00 | 11,719.72 |
22/10/2019 | - | 38.50 | 42.30 | 37.50 | 42.30 | 0.00 | 584,530.00 | 24,025.55 |
21/10/2019 | - | 40.00 | 40.20 | 37.50 | 38.50 | 0.00 | 243,639.00 | 9,383.33 |
18/10/2019 | - | 34.60 | 38.00 | 34.20 | 38.00 | 0.00 | 600,984.00 | 21,974.42 |
17/10/2019 | + 3.10 (9.84%) | 31.50 | 34.60 | 31.00 | 34.60 | 0.00 | 334,040.00 | 11,097.19 |
16/10/2019 | -0.80 (2.48%) | 32.20 | 32.20 | 31.10 | 31.50 | 0.00 | 201,600.00 | 6,371.69 |
15/10/2019 | - | 31.90 | 32.50 | 31.10 | 32.30 | 0.00 | 259,300.00 | 8,285.68 |
14/10/2019 | - | 31.30 | 32.30 | 30.90 | 31.90 | 0.00 | 236,400.00 | 7,507.31 |
11/10/2019 | - | 32.00 | 32.50 | 31.00 | 31.30 | 0.00 | 213,685.00 | 6,729.28 |
10/10/2019 | - | 33.50 | 34.00 | 31.50 | 32.00 | 0.00 | 265,766.00 | 8,617.18 |
09/10/2019 | - | 32.60 | 33.90 | 31.10 | 33.30 | 0.00 | 356,316.00 | 11,584.93 |
08/10/2019 | - | 31.80 | 32.90 | 30.40 | 32.50 | 0.00 | 331,700.00 | 10,575.58 |
07/10/2019 | - | 32.30 | 32.80 | 30.50 | 31.70 | 0.00 | 397,200.00 | 12,596.38 |
04/10/2019 | - | 33.80 | 34.30 | 32.00 | 32.20 | 0.00 | 354,710.00 | 11,594.45 |
03/10/2019 | - | 35.50 | 36.10 | 33.00 | 33.80 | 0.00 | 302,714.00 | 10,223.98 |
02/10/2019 | - | 34.60 | 38.00 | 33.70 | 35.50 | 0.00 | 396,333.00 | 14,692.31 |
01/10/2019 | - | 31.20 | 34.60 | 30.70 | 34.60 | 0.00 | 42,111.00 | 1,410.41 |
30/09/2019 | - | 29.40 | 32.00 | 29.20 | 31.50 | 0.00 | 29,812.00 | 927.09 |
27/09/2019 | - | 26.50 | 29.10 | 25.50 | 29.10 | 0.00 | 32,020.00 | 892.50 |