Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 5.80 | 6.20 | 5.80 | 6.20 | 0.00 | 811,738.00 | 5,012.83 |
27/03/2020 | - | 5.40 | 6.30 | 5.40 | 5.40 | 0.00 | 120,900.00 | 699.37 |
26/03/2020 | - | 6.70 | 7.00 | 6.00 | 6.00 | 0.00 | 133,618.00 | 852.67 |
25/03/2020 | - | 6.60 | 8.00 | 6.60 | 6.60 | 0.00 | 2,136,269.00 | 14,741.27 |
24/03/2020 | - | 7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 3,495,267.00 | 25,515.45 |
23/03/2020 | - | 8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 118,500.00 | 1,157.85 |
20/03/2020 | - | 9.10 | 9.50 | 9.00 | 9.00 | 0.00 | 821,600.00 | 7,395.98 |
19/03/2020 | - | 10.80 | 10.80 | 9.90 | 9.90 | 0.00 | 1,798,080.00 | 17,877.48 |
18/03/2020 | - | 11.50 | 11.90 | 10.40 | 10.90 | 0.00 | 772,010.00 | 8,562.23 |
17/03/2020 | - | 11.70 | 11.70 | 10.60 | 11.50 | 0.00 | 2,569,750.00 | 27,298.26 |
16/03/2020 | - | 10.30 | 12.40 | 10.30 | 11.70 | 0.00 | 3,175,060.00 | 33,194.19 |
13/03/2020 | - | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 312,170.00 | 3,558.74 |
12/03/2020 | - | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 470,610.00 | 5,929.69 |
11/03/2020 | -1.50 (9.49%) | 14.30 | 15.00 | 14.30 | 14.30 | 0.00 | 802,520.00 | 11,476.78 |
10/03/2020 | - | 15.80 | 15.80 | 15.80 | 15.80 | 0.00 | 465,608.00 | 7,356.61 |
09/03/2020 | - | 17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 17,120.00 | 299.61 |
06/03/2020 | - | 19.30 | 19.40 | 16.00 | 19.40 | 0.00 | 2,105,081.00 | 35,469.69 |
05/03/2020 | - | 17.60 | 17.70 | 14.50 | 17.70 | 0.00 | 3,231,560.00 | 50,532.30 |
04/03/2020 | - | 14.80 | 16.10 | 13.30 | 16.10 | 0.00 | 2,655,698.00 | 37,845.13 |
03/03/2020 | - | 14.80 | 15.30 | 14.40 | 14.70 | 0.00 | 1,283,940.00 | 18,927.46 |