Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/05/2016 | + 0.20 (0.88%) | 22.50 | 23.00 | 22.50 | 22.80 | 22.74 | 42,460.00 | 963.11 |
10/05/2016 | + 0.10 (0.44%) | 22.50 | 22.90 | 22.50 | 22.60 | 22.61 | 58,690.00 | 1,325.62 |
09/05/2016 | 0.00 (0.00%) | 23.30 | 22.90 | 22.50 | 22.50 | 22.60 | 27,030.00 | 609.92 |
06/05/2016 | + 0.30 (1.35%) | 22.20 | 23.40 | 22.50 | 22.50 | 22.83 | 43,350.00 | 984.77 |
05/05/2016 | -1.30 (5.53%) | 23.50 | 23.20 | 22.50 | 22.20 | 22.78 | 140,190.00 | 3,194.42 |
04/05/2016 | -0.10 (0.42%) | 24.00 | 23.60 | 23.10 | 23.50 | 23.34 | 72,640.00 | 1,697.07 |
29/04/2016 | 0.00 (0.00%) | 23.40 | 24.00 | 23.30 | 23.60 | 23.64 | 38,920.00 | 919.23 |
28/04/2016 | -0.80 (3.28%) | 24.50 | 24.50 | 23.60 | 23.60 | 23.86 | 92,570.00 | 2,206.58 |
27/04/2016 | + 0.10 (0.41%) | 24.30 | 25.00 | 23.90 | 24.40 | 24.45 | 170,890.00 | 4,181.14 |
26/04/2016 | + 0.70 (2.97%) | 23.40 | 24.20 | 23.50 | 24.30 | 23.93 | 167,400.00 | 4,009.61 |
25/04/2016 | -0.20 (0.84%) | 23.10 | 23.90 | 23.30 | 23.60 | 23.61 | 167,800.00 | 3,955.92 |
22/04/2016 | -0.50 (2.06%) | 25.00 | 25.50 | 22.90 | 23.80 | 24.59 | 602,770.00 | 14,793.25 |
21/04/2016 | + 1.50 (6.58%) | 24.30 | 24.30 | 23.10 | 24.30 | 24.06 | 404,350.00 | 9,771.07 |
20/04/2016 | + 1.40 (6.54%) | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 139,640.00 | 3,183.79 |
19/04/2016 | -18.60 (46.50%) | 21.40 | 21.40 | 21.30 | 21.40 | 21.40 | 206,040.00 | 4,409.20 |
15/04/2016 | + 1.00 (2.56%) | 39.00 | 41.40 | 39.00 | 40.00 | 40.22 | 537,100.00 | 816,361.38 |
14/04/2016 | + 2.10 (5.69%) | 36.90 | 39.30 | 36.90 | 39.00 | 38.44 | 776,100.00 | 6,807,768.33 |
13/04/2016 | + 1.00 (2.79%) | 36.00 | 36.60 | 35.70 | 36.90 | 36.03 | 273,440.00 | 9,847.72 |
12/04/2016 | + 0.20 (0.56%) | 35.70 | 35.90 | 35.60 | 35.90 | 35.74 | 625,530.00 | 14,758,040.95 |
11/04/2016 | 0.00 (0.00%) | 36.30 | 36.10 | 35.50 | 35.70 | 35.80 | 98,880.00 | 3,538.54 |