Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 18.40 | 18.40 | 17.90 | 18.00 | 18.09 | 68,020.00 | 1,231.23 |
27/03/2020 | - | 19.95 | 20.50 | 18.80 | 19.05 | 19.73 | 175,640.00 | 3,489.97 |
26/03/2020 | - | 20.30 | 20.30 | 19.10 | 19.95 | 19.88 | 133,130.00 | 2,670.51 |
25/03/2020 | - | 19.50 | 20.40 | 19.50 | 20.00 | 19.96 | 117,480.00 | 2,364.96 |
24/03/2020 | - | 19.55 | 20.50 | 19.00 | 19.90 | 19.83 | 178,710.00 | 3,560.64 |
23/03/2020 | - | 19.90 | 21.20 | 19.55 | 19.55 | 20.08 | 502,310.00 | 10,110.80 |
20/03/2020 | - | 21.45 | 22.00 | 20.60 | 21.00 | 21.61 | 327,740.00 | 7,067.50 |
19/03/2020 | - | 21.40 | 21.90 | 20.50 | 21.40 | 21.39 | 252,530.00 | 5,420.21 |
18/03/2020 | - | 20.10 | 22.00 | 21.20 | 21.40 | 21.83 | 334,370.00 | 7,298.54 |
17/03/2020 | - | 21.40 | 21.00 | 20.00 | 21.30 | 20.42 | 78,720.00 | 427,218.84 |
16/03/2020 | - | 20.00 | 21.25 | 19.90 | 20.90 | 20.67 | 129,950.00 | 2,687.68 |
13/03/2020 | - | 18.55 | 20.00 | 18.65 | 19.90 | 19.41 | 102,560.00 | 1,993.43 |
12/03/2020 | - | 19.20 | 19.50 | 17.90 | 19.90 | 18.42 | 155,980.00 | 2,865.80 |
11/03/2020 | 0.00 (0.00%) | 19.50 | 20.50 | 18.50 | 19.20 | 19.61 | 59,720.00 | 1,173.29 |
10/03/2020 | - | 19.00 | 20.00 | 19.00 | 19.20 | 19.24 | 53,080.00 | 1,017.72 |
09/03/2020 | - | 20.60 | 20.60 | 20.40 | 20.40 | 20.41 | 37,070.00 | 756.50 |
06/03/2020 | - | 21.70 | 22.40 | 21.50 | 21.90 | 21.95 | 743,330.00 | 14,923,950.12 |
05/03/2020 | - | 22.00 | 21.80 | 21.20 | 21.70 | 21.45 | 25,020.00 | 538.43 |
04/03/2020 | - | 21.60 | 21.60 | 20.50 | 22.00 | 21.28 | 13,150.00 | 279.93 |
03/03/2020 | - | 21.90 | 22.50 | 21.00 | 21.60 | 21.97 | 87,320.00 | 1,920.02 |