Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/06/2016 | + 0.60 (2.83%) | 21.20 | 22.00 | 21.10 | 21.80 | 21.68 | 205,810.00 | 1,355,217.36 |
07/06/2016 | + 0.20 (0.95%) | 21.00 | 21.30 | 21.00 | 21.20 | 21.08 | 107,770.00 | 2,271.26 |
06/06/2016 | -0.30 (1.41%) | 21.10 | 21.30 | 20.90 | 21.00 | 21.06 | 106,060.00 | 2,233.82 |
03/06/2016 | -0.10 (0.47%) | 21.30 | 21.40 | 21.20 | 21.30 | 21.32 | 108,740.00 | 2,317.40 |
02/06/2016 | -0.10 (0.47%) | 21.50 | 21.50 | 21.20 | 21.40 | 21.38 | 69,060.00 | 1,478.86 |
01/06/2016 | + 0.30 (1.42%) | 21.80 | 21.50 | 21.10 | 21.50 | 21.24 | 99,340.00 | 2,111.16 |
31/05/2016 | -0.50 (2.30%) | 21.60 | 21.60 | 21.10 | 21.20 | 21.31 | 179,160.00 | 3,815.48 |
30/05/2016 | -0.20 (0.91%) | 21.90 | 21.90 | 21.60 | 21.70 | 21.67 | 56,070.00 | 1,215.67 |
27/05/2016 | + 0.30 (1.39%) | 21.70 | 21.80 | 21.50 | 21.90 | 21.68 | 76,530.00 | 1,661.44 |
26/05/2016 | -0.10 (0.46%) | 22.00 | 22.00 | 21.50 | 21.60 | 21.65 | 104,120.00 | 2,254.19 |
25/05/2016 | + 0.10 (0.46%) | 21.50 | 22.60 | 21.50 | 21.70 | 21.91 | 87,270.00 | 1,907.73 |
24/05/2016 | -1.00 (4.42%) | 21.60 | 21.90 | 21.10 | 21.60 | 21.52 | 515,930.00 | 11,080.66 |
23/05/2016 | -0.20 (0.88%) | 22.80 | 22.80 | 22.10 | 22.60 | 22.63 | 10,650.00 | 240.88 |
20/05/2016 | -0.10 (0.44%) | 22.90 | 23.00 | 22.80 | 22.80 | 22.89 | 35,330.00 | 809.22 |
19/05/2016 | + 0.30 (1.33%) | 22.60 | 22.90 | 22.50 | 22.90 | 22.62 | 8,650.00 | 197.08 |
18/05/2016 | -0.30 (1.31%) | 22.90 | 22.90 | 22.50 | 22.60 | 22.64 | 33,170.00 | 750.41 |
17/05/2016 | + 0.50 (2.23%) | 22.40 | 22.90 | 22.00 | 22.90 | 22.31 | 109,170.00 | 2,437.53 |
16/05/2016 | -0.20 (0.88%) | 22.60 | 22.50 | 22.30 | 22.40 | 22.43 | 24,690.00 | 553.75 |
13/05/2016 | -0.40 (1.74%) | 23.00 | 23.00 | 22.50 | 22.60 | 22.77 | 24,420.00 | 555.60 |
12/05/2016 | + 0.20 (0.88%) | 22.80 | 23.00 | 22.50 | 23.00 | 22.81 | 43,880.00 | 999.93 |