Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/07/2016 | + 0.70 (2.63%) | 26.50 | 27.50 | 26.00 | 27.30 | 26.70 | 438,650.00 | 11,727.00 |
05/07/2016 | + 0.30 (1.14%) | 27.00 | 27.40 | 26.30 | 26.60 | 26.88 | 560,050.00 | 15,071.57 |
04/07/2016 | + 1.70 (6.91%) | 25.50 | 26.30 | 25.10 | 26.30 | 26.11 | 1,404,760.00 | 36,669.30 |
01/07/2016 | + 1.00 (4.24%) | 23.90 | 24.80 | 23.60 | 24.60 | 24.15 | 728,480.00 | 17,587.78 |
30/06/2016 | + 0.30 (1.29%) | 23.60 | 24.20 | 23.50 | 23.60 | 23.83 | 268,820.00 | 6,409.22 |
29/06/2016 | + 0.60 (2.64%) | 22.70 | 23.60 | 22.90 | 23.30 | 23.24 | 198,580.00 | 4,610.21 |
28/06/2016 | + 0.20 (0.89%) | 22.50 | 23.20 | 22.40 | 22.70 | 22.73 | 232,270.00 | 5,278.02 |
27/06/2016 | -0.60 (2.60%) | 22.20 | 23.00 | 22.40 | 22.50 | 22.53 | 296,280.00 | 6,666.60 |
24/06/2016 | -1.10 (4.55%) | 24.30 | 24.30 | 22.60 | 23.10 | 23.17 | 705,180.00 | 16,356.18 |
23/06/2016 | + 1.00 (4.31%) | 23.20 | 24.30 | 23.40 | 24.20 | 23.96 | 498,120.00 | 11,955.08 |
22/06/2016 | + 0.80 (3.57%) | 22.40 | 23.50 | 22.40 | 23.20 | 22.93 | 196,530.00 | 4,520.42 |
21/06/2016 | -0.10 (0.44%) | 22.50 | 22.90 | 22.40 | 22.40 | 22.52 | 164,650.00 | 3,706.72 |
20/06/2016 | -0.40 (1.75%) | 22.90 | 23.10 | 22.50 | 22.50 | 22.78 | 155,370.00 | 3,542.20 |
17/06/2016 | -0.80 (3.38%) | 23.30 | 23.70 | 22.80 | 22.90 | 23.11 | 222,860.00 | 5,163.55 |
16/06/2016 | -0.30 (1.25%) | 23.90 | 24.50 | 23.50 | 23.70 | 23.95 | 254,560.00 | 6,089.88 |
15/06/2016 | + 1.00 (4.35%) | 23.00 | 23.70 | 22.70 | 24.00 | 22.97 | 203,420.00 | 4,743.93 |
14/06/2016 | + 0.60 (2.68%) | 22.50 | 23.30 | 22.40 | 23.00 | 22.79 | 222,170.00 | 5,066.15 |
13/06/2016 | 0.00 (0.00%) | 22.40 | 23.00 | 22.20 | 22.40 | 22.52 | 185,930.00 | 4,182.41 |
10/06/2016 | + 0.90 (4.19%) | 21.50 | 22.90 | 21.50 | 22.40 | 22.30 | 217,910.00 | 4,864.88 |
09/06/2016 | -0.30 (1.38%) | 21.80 | 21.70 | 21.50 | 21.50 | 21.58 | 55,410.00 | 1,194.90 |