Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/08/2016 | + 1.10 (3.72%) | 30.00 | 30.80 | 29.50 | 30.70 | 29.85 | 368,500.00 | 11,061.09 |
02/08/2016 | -1.20 (3.90%) | 30.10 | 30.50 | 29.50 | 29.60 | 29.90 | 458,070.00 | 13,701.83 |
01/08/2016 | -1.20 (3.75%) | 32.80 | 32.70 | 30.80 | 30.80 | 31.51 | 533,670.00 | 16,848.62 |
29/07/2016 | -1.00 (3.03%) | 33.00 | 33.30 | 31.50 | 32.00 | 32.80 | 411,890.00 | 13,472.81 |
28/07/2016 | 0.00 (0.00%) | 33.50 | 33.60 | 32.00 | 33.00 | 33.31 | 395,560.00 | 13,170.10 |
27/07/2016 | + 0.40 (1.23%) | 32.20 | 33.40 | 32.60 | 33.00 | 33.14 | 287,680.00 | 9,533.17 |
26/07/2016 | + 0.30 (0.93%) | 32.50 | 33.30 | 31.60 | 32.60 | 32.55 | 347,170.00 | 11,290.94 |
25/07/2016 | + 1.30 (4.19%) | 32.00 | 32.40 | 31.90 | 32.30 | 32.02 | 531,680.00 | 17,028.46 |
22/07/2016 | -0.60 (1.90%) | 32.50 | 32.70 | 31.60 | 31.60 | 32.14 | 235,730.00 | 7,561.61 |
21/07/2016 | -0.30 (0.94%) | 32.50 | 32.70 | 31.60 | 31.60 | 32.14 | 235,730.00 | 7,561.61 |
20/07/2016 | + 1.90 (6.33%) | 30.90 | 32.00 | 30.80 | 31.90 | 31.50 | 630,220.00 | 19,857.22 |
19/07/2016 | 0.00 (0.00%) | 30.40 | 31.50 | 28.80 | 30.00 | 30.44 | 306,060.00 | 9,328.97 |
18/07/2016 | 0.00 (0.00%) | 30.00 | 30.80 | 29.70 | 30.00 | 30.15 | 217,750.00 | 6,554.55 |
15/07/2016 | + 0.50 (1.69%) | 29.30 | 30.90 | 28.90 | 30.00 | 29.37 | 598,270.00 | 646,962.21 |
14/07/2016 | -2.10 (6.65%) | 31.10 | 32.40 | 30.50 | 29.50 | 31.39 | 545,650.00 | 17,056.90 |
13/07/2016 | -1.40 (4.24%) | 32.50 | 32.50 | 31.30 | 31.60 | 31.82 | 759,980.00 | 24,173.74 |
12/07/2016 | + 0.90 (2.80%) | 32.50 | 33.30 | 31.20 | 33.00 | 32.27 | 1,067,360.00 | 34,459.71 |
11/07/2016 | + 0.90 (2.88%) | 33.30 | 33.30 | 31.30 | 32.10 | 32.84 | 1,966,610.00 | 5,878,357.20 |
08/07/2016 | + 2.00 (6.85%) | 31.20 | 31.20 | 31.00 | 31.20 | 31.18 | 927,100.00 | 28,913.60 |
07/07/2016 | + 1.90 (6.96%) | 27.50 | 29.20 | 27.60 | 29.20 | 28.56 | 523,280.00 | 14,950.13 |