Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/08/2016 | 0.00 (0.00%) | 22.00 | 22.60 | 22.00 | 22.30 | 22.22 | 190,630.00 | 4,234.51 |
30/08/2016 | + 0.70 (3.24%) | 21.60 | 21.80 | 21.20 | 22.30 | 21.46 | 200,480.00 | 4,325.47 |
29/08/2016 | -0.70 (3.14%) | 22.40 | 22.60 | 21.30 | 21.60 | 22.07 | 494,120.00 | 10,899.67 |
26/08/2016 | 0.00 (0.00%) | 22.30 | 22.80 | 22.20 | 22.30 | 22.61 | 532,190.00 | 487,555.76 |
25/08/2016 | -1.60 (6.69%) | 24.10 | 24.10 | 22.30 | 22.30 | 23.07 | 1,093,090.00 | 25,053.48 |
24/08/2016 | + 0.40 (1.70%) | 24.20 | 24.20 | 23.60 | 23.90 | 23.87 | 370,800.00 | 8,849.75 |
23/08/2016 | 0.00 (0.00%) | 23.30 | 23.60 | 23.20 | 23.50 | 23.37 | 248,610.00 | 5,807.40 |
22/08/2016 | -1.00 (4.08%) | 24.30 | 24.50 | 23.30 | 23.50 | 23.87 | 594,600.00 | 14,218.48 |
19/08/2016 | + 0.40 (1.66%) | 24.20 | 24.90 | 24.10 | 24.50 | 24.48 | 939,290.00 | 22,985.08 |
18/08/2016 | -0.60 (2.43%) | 24.70 | 24.60 | 23.90 | 24.10 | 24.20 | 765,100.00 | 18,506.08 |
17/08/2016 | -0.50 (1.98%) | 25.20 | 25.20 | 24.30 | 24.70 | 24.75 | 687,370.00 | 17,020.89 |
16/08/2016 | + 1.50 (6.33%) | 23.90 | 25.20 | 24.00 | 25.20 | 24.58 | 1,024,200.00 | 25,174.39 |
15/08/2016 | + 0.80 (3.49%) | 22.90 | 23.60 | 22.90 | 23.70 | 23.28 | 558,250.00 | 13,012.70 |
12/08/2016 | + 0.50 (2.23%) | 22.90 | 23.40 | 22.60 | 22.90 | 22.97 | 711,150.00 | 16,345.77 |
11/08/2016 | + 1.40 (6.67%) | 21.10 | 22.40 | 21.00 | 22.40 | 21.55 | 279,410.00 | 6,022.27 |
10/08/2016 | 0.00 (0.00%) | 20.70 | 21.00 | 20.60 | 21.00 | 20.78 | 170,760.00 | 3,548.54 |
09/08/2016 | -0.20 (0.94%) | 21.00 | 21.50 | 20.20 | 21.00 | 20.66 | 187,900.00 | 3,893.16 |
08/08/2016 | -1.20 (5.36%) | 23.00 | 22.40 | 21.30 | 21.20 | 21.65 | 197,450.00 | 4,270.18 |
05/08/2016 | -0.10 (0.44%) | 22.70 | 22.90 | 21.80 | 22.40 | 22.21 | 216,630.00 | 4,819.21 |
04/08/2016 | -8.20 (26.71%) | 23.40 | 23.40 | 22.60 | 22.50 | 23.27 | 646,190.00 | 15,050.36 |