Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/09/2016 |
-1.20 (6.86%)
![]() |
17.40 | 17.60 | 16.30 | 16.30 | 16.61 | 1,414,740.00 | 393,060.47 |
28/09/2016 |
-0.70 (3.85%)
![]() |
18.10 | 18.30 | 17.45 | 17.50 | 17.80 | 545,200.00 | 9,689.81 |
27/09/2016 |
-0.35 (1.89%)
![]() |
18.35 | 18.60 | 18.10 | 18.20 | 18.26 | 551,150.00 | 10,068.46 |
26/09/2016 |
0.00 (0.00%)
![]() |
18.60 | 18.60 | 18.20 | 18.55 | 18.42 | 269,810.00 | 400,612.20 |
23/09/2016 | +
0.25 (1.37%)
![]() |
18.30 | 18.90 | 18.30 | 18.55 | 18.60 | 641,160.00 | 11,922.63 |
22/09/2016 |
-0.50 (2.66%)
![]() |
18.70 | 18.70 | 18.20 | 18.30 | 18.41 | 457,200.00 | 8,408.40 |
21/09/2016 |
-0.60 (3.09%)
![]() |
19.40 | 19.40 | 18.70 | 18.80 | 18.95 | 371,040.00 | 7,026.00 |
20/09/2016 |
-0.40 (2.02%)
![]() |
19.90 | 19.90 | 19.10 | 19.40 | 19.60 | 481,030.00 | 9,435.41 |
19/09/2016 | +
0.65 (3.39%)
![]() |
19.15 | 20.20 | 19.10 | 19.80 | 19.77 | 862,480.00 | 17,071.06 |
16/09/2016 |
-0.15 (0.78%)
![]() |
19.30 | 19.20 | 18.30 | 19.15 | 18.85 | 533,780.00 | 10,116.01 |
15/09/2016 | +
0.10 (0.52%)
![]() |
19.50 | 19.65 | 19.00 | 19.30 | 19.27 | 336,810.00 | 6,494.06 |
14/09/2016 |
-1.00 (4.95%)
![]() |
19.80 | 20.20 | 19.00 | 19.20 | 19.44 | 736,450.00 | 14,291.83 |
13/09/2016 |
-1.20 (5.61%)
![]() |
21.60 | 21.60 | 20.40 | 20.20 | 20.76 | 582,530.00 | 12,049.57 |
12/09/2016 |
-0.70 (3.17%)
![]() |
21.90 | 21.90 | 21.00 | 21.40 | 21.40 | 591,930.00 | 12,700.19 |
09/09/2016 | +
0.30 (1.38%)
![]() |
21.80 | 22.50 | 21.80 | 22.10 | 22.10 | 396,430.00 | 8,748.00 |
08/09/2016 |
-0.40 (1.80%)
![]() |
22.00 | 22.50 | 21.50 | 21.80 | 21.85 | 368,120.00 | 8,057.60 |
07/09/2016 | +
0.60 (2.78%)
![]() |
21.50 | 22.40 | 21.20 | 22.20 | 21.92 | 615,800.00 | 13,511.00 |
06/09/2016 |
-0.40 (1.82%)
![]() |
22.00 | 22.00 | 21.50 | 21.60 | 21.67 | 175,720.00 | 656,761.41 |
05/09/2016 |
-0.20 (0.90%)
![]() |
22.20 | 22.50 | 21.90 | 22.00 | 22.14 | 177,750.00 | 3,932.84 |
01/09/2016 |
-0.10 (0.45%)
![]() |
22.30 | 22.30 | 22.00 | 22.20 | 22.10 | 156,560.00 | 3,461.47 |